Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2019 | JPY | 1,783 | 1,814 | 1,766 | 1,809 | 1,809 | +47 (+2.67%) | 17,800 |
18 Jun 2019 | JPY | 1,820 | 1,820 | 1,758 | 1,762 | 1,762 | -26 (-1.45%) | 22,600 |
17 Jun 2019 | JPY | 1,794 | 1,794 | 1,783 | 1,788 | 1,788 | -10 (-0.56%) | 11,800 |
14 Jun 2019 | JPY | 1,812 | 1,812 | 1,796 | 1,798 | 1,798 | -5 (-0.28%) | 15,000 |
13 Jun 2019 | JPY | 1,817 | 1,817 | 1,785 | 1,803 | 1,803 | -21 (-1.15%) | 20,600 |
12 Jun 2019 | JPY | 1,818 | 1,840 | 1,815 | 1,824 | 1,824 | -7 (-0.38%) | 15,100 |
11 Jun 2019 | JPY | 1,808 | 1,845 | 1,804 | 1,831 | 1,831 | +23 (+1.27%) | 16,500 |
10 Jun 2019 | JPY | 1,822 | 1,829 | 1,804 | 1,808 | 1,808 | -15 (-0.82%) | 11,100 |
7 Jun 2019 | JPY | 1,820 | 1,823 | 1,795 | 1,823 | 1,823 | +10 (+0.55%) | 10,500 |
6 Jun 2019 | JPY | 1,811 | 1,835 | 1,806 | 1,813 | 1,813 | +7 (+0.39%) | 9,800 |
5 Jun 2019 | JPY | 1,856 | 1,900 | 1,801 | 1,806 | 1,806 | -59 (-3.16%) | 46,200 |
4 Jun 2019 | JPY | 1,851 | 1,872 | 1,848 | 1,865 | 1,865 | +20 (+1.08%) | 11,000 |
3 Jun 2019 | JPY | 1,848 | 1,860 | 1,837 | 1,845 | 1,845 | -3 (-0.16%) | 11,600 |
31 May 2019 | JPY | 1,878 | 1,878 | 1,840 | 1,848 | 1,848 | -26 (-1.39%) | 9,800 |
30 May 2019 | JPY | 1,869 | 1,884 | 1,869 | 1,874 | 1,874 | +5 (+0.27%) | 5,900 |
29 May 2019 | JPY | 1,890 | 1,890 | 1,848 | 1,869 | 1,869 | -32 (-1.68%) | 9,200 |
28 May 2019 | JPY | 1,906 | 1,906 | 1,868 | 1,901 | 1,901 | +11 (+0.58%) | 22,700 |
27 May 2019 | JPY | 1,874 | 1,909 | 1,874 | 1,890 | 1,890 | +27 (+1.45%) | 6,800 |
24 May 2019 | JPY | 1,872 | 1,885 | 1,839 | 1,863 | 1,863 | +11 (+0.59%) | 8,900 |
23 May 2019 | JPY | 1,900 | 1,900 | 1,852 | 1,852 | 1,852 | -73 (-3.79%) | 12,500 |
22 May 2019 | JPY | 1,925 | 1,958 | 1,918 | 1,925 | 1,925 | +2 (+0.10%) | 5,900 |
21 May 2019 | JPY | 1,923 | 1,934 | 1,893 | 1,923 | 1,923 | 0.0 (0.0%) | 6,900 |
20 May 2019 | JPY | 1,930 | 1,930 | 1,905 | 1,923 | 1,923 | -7 (-0.36%) | 5,300 |
17 May 2019 | JPY | 1,917 | 1,930 | 1,907 | 1,930 | 1,930 | +27 (+1.42%) | 5,300 |
16 May 2019 | JPY | 1,910 | 1,924 | 1,882 | 1,903 | 1,903 | -3 (-0.16%) | 7,500 |
15 May 2019 | JPY | 1,950 | 1,953 | 1,870 | 1,906 | 1,906 | -44 (-2.26%) | 8,400 |
14 May 2019 | JPY | 1,895 | 1,950 | 1,867 | 1,950 | 1,950 | +55 (+2.90%) | 10,900 |
13 May 2019 | JPY | 1,916 | 1,940 | 1,865 | 1,895 | 1,895 | -21 (-1.10%) | 11,500 |
10 May 2019 | JPY | 1,928 | 1,966 | 1,900 | 1,916 | 1,916 | +12 (+0.63%) | 11,400 |
9 May 2019 | JPY | 1,969 | 1,969 | 1,903 | 1,904 | 1,904 | -94 (-4.70%) | 19,900 |