Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2019 | JPY | 1,969 | 1,969 | 1,903 | 1,904 | 1,904 | -94 (-4.70%) | 19,900 |
8 May 2019 | JPY | 2,060 | 2,060 | 1,951 | 1,998 | 1,998 | -49 (-2.39%) | 22,300 |
7 May 2019 | JPY | 2,129 | 2,129 | 2,047 | 2,047 | 2,047 | -41 (-1.96%) | 13,800 |
26 Apr 2019 | JPY | 2,073 | 2,102 | 2,064 | 2,088 | 2,088 | +15 (+0.72%) | 5,300 |
25 Apr 2019 | JPY | 2,069 | 2,099 | 2,057 | 2,073 | 2,073 | +5 (+0.24%) | 5,900 |
24 Apr 2019 | JPY | 2,089 | 2,106 | 2,055 | 2,068 | 2,068 | -27 (-1.29%) | 8,200 |
23 Apr 2019 | JPY | 2,089 | 2,111 | 2,065 | 2,095 | 2,095 | +15 (+0.72%) | 6,000 |
22 Apr 2019 | JPY | 2,072 | 2,084 | 2,065 | 2,080 | 2,080 | +13 (+0.63%) | 3,700 |
19 Apr 2019 | JPY | 2,084 | 2,102 | 2,067 | 2,067 | 2,067 | -17 (-0.82%) | 3,600 |
18 Apr 2019 | JPY | 2,118 | 2,118 | 2,076 | 2,084 | 2,084 | -35 (-1.65%) | 6,100 |
17 Apr 2019 | JPY | 2,087 | 2,120 | 2,087 | 2,119 | 2,119 | +32 (+1.53%) | 5,500 |
16 Apr 2019 | JPY | 2,135 | 2,135 | 2,075 | 2,087 | 2,087 | -49 (-2.29%) | 12,000 |
15 Apr 2019 | JPY | 2,099 | 2,153 | 2,099 | 2,136 | 2,136 | +49 (+2.35%) | 11,700 |
12 Apr 2019 | JPY | 2,102 | 2,102 | 2,074 | 2,087 | 2,087 | -29 (-1.37%) | 8,000 |
11 Apr 2019 | JPY | 2,144 | 2,144 | 2,087 | 2,116 | 2,116 | -40 (-1.86%) | 6,200 |
10 Apr 2019 | JPY | 2,164 | 2,164 | 2,117 | 2,156 | 2,156 | -27 (-1.24%) | 3,900 |
9 Apr 2019 | JPY | 2,185 | 2,194 | 2,163 | 2,183 | 2,183 | -6 (-0.27%) | 3,200 |
8 Apr 2019 | JPY | 2,190 | 2,206 | 2,188 | 2,189 | 2,189 | -18 (-0.82%) | 1,800 |
5 Apr 2019 | JPY | 2,202 | 2,207 | 2,185 | 2,207 | 2,207 | +8 (+0.36%) | 5,000 |
4 Apr 2019 | JPY | 2,196 | 2,212 | 2,196 | 2,199 | 2,199 | +13 (+0.59%) | 5,300 |
3 Apr 2019 | JPY | 2,183 | 2,189 | 2,160 | 2,186 | 2,186 | +20 (+0.92%) | 2,600 |
2 Apr 2019 | JPY | 2,204 | 2,204 | 2,166 | 2,166 | 2,166 | -10 (-0.46%) | 4,100 |
1 Apr 2019 | JPY | 2,155 | 2,192 | 2,134 | 2,176 | 2,176 | +71 (+3.37%) | 8,300 |
29 Mar 2019 | JPY | 2,150 | 2,150 | 2,084 | 2,105 | 2,105 | -20 (-0.94%) | 7,100 |
28 Mar 2019 | JPY | 2,182 | 2,182 | 2,106 | 2,125 | 2,125 | -54 (-2.48%) | 7,900 |
27 Mar 2019 | JPY | 2,178 | 2,186 | 2,140 | 2,179 | 2,179 | -50 (-2.24%) | 8,300 |
26 Mar 2019 | JPY | 2,152 | 2,231 | 2,152 | 2,229 | 2,229 | +68 (+3.15%) | 9,500 |
25 Mar 2019 | JPY | 2,185 | 2,186 | 2,142 | 2,161 | 2,161 | -46 (-2.08%) | 10,300 |
22 Mar 2019 | JPY | 2,208 | 2,208 | 2,183 | 2,207 | 2,207 | +13 (+0.59%) | 10,600 |
20 Mar 2019 | JPY | 2,214 | 2,232 | 2,186 | 2,194 | 2,194 | -21 (-0.95%) | 17,900 |