Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2019 | JPY | 2,173 | 2,199 | 2,142 | 2,199 | 2,199 | +13 (+0.59%) | 6,800 |
15 Mar 2019 | JPY | 2,108 | 2,186 | 2,107 | 2,186 | 2,186 | +80 (+3.80%) | 18,200 |
14 Mar 2019 | JPY | 2,092 | 2,118 | 2,084 | 2,106 | 2,106 | +6 (+0.29%) | 4,600 |
13 Mar 2019 | JPY | 2,107 | 2,151 | 2,084 | 2,100 | 2,100 | +4 (+0.19%) | 7,000 |
12 Mar 2019 | JPY | 2,104 | 2,104 | 2,057 | 2,096 | 2,096 | +20 (+0.96%) | 7,100 |
11 Mar 2019 | JPY | 2,094 | 2,097 | 2,070 | 2,076 | 2,076 | -18 (-0.86%) | 10,200 |
8 Mar 2019 | JPY | 2,121 | 2,152 | 2,083 | 2,094 | 2,094 | -96 (-4.38%) | 34,900 |
7 Mar 2019 | JPY | 2,203 | 2,208 | 2,166 | 2,190 | 2,190 | -21 (-0.95%) | 16,600 |
6 Mar 2019 | JPY | 2,228 | 2,229 | 2,195 | 2,211 | 2,211 | -39 (-1.73%) | 8,700 |
5 Mar 2019 | JPY | 2,250 | 2,254 | 2,228 | 2,250 | 2,250 | -7 (-0.31%) | 6,100 |
4 Mar 2019 | JPY | 2,229 | 2,261 | 2,227 | 2,257 | 2,257 | +8 (+0.36%) | 9,400 |
1 Mar 2019 | JPY | 2,256 | 2,264 | 2,220 | 2,249 | 2,249 | -21 (-0.93%) | 9,400 |
28 Feb 2019 | JPY | 2,244 | 2,279 | 2,230 | 2,270 | 2,270 | +40 (+1.79%) | 14,900 |
27 Feb 2019 | JPY | 2,222 | 2,247 | 2,222 | 2,230 | 2,230 | +8 (+0.36%) | 10,400 |
26 Feb 2019 | JPY | 2,220 | 2,226 | 2,209 | 2,222 | 2,222 | -9 (-0.40%) | 5,000 |
25 Feb 2019 | JPY | 2,246 | 2,253 | 2,216 | 2,231 | 2,231 | -16 (-0.71%) | 6,600 |
22 Feb 2019 | JPY | 2,231 | 2,253 | 2,211 | 2,247 | 2,247 | +17 (+0.76%) | 4,700 |
21 Feb 2019 | JPY | 2,220 | 2,264 | 2,220 | 2,230 | 2,230 | +14 (+0.63%) | 4,700 |
20 Feb 2019 | JPY | 2,240 | 2,277 | 2,214 | 2,216 | 2,216 | -53 (-2.34%) | 8,100 |
19 Feb 2019 | JPY | 2,249 | 2,271 | 2,249 | 2,269 | 2,269 | +20 (+0.89%) | 4,900 |
18 Feb 2019 | JPY | 2,239 | 2,288 | 2,239 | 2,249 | 2,249 | +31 (+1.40%) | 8,700 |
15 Feb 2019 | JPY | 2,208 | 2,228 | 2,200 | 2,218 | 2,218 | +5 (+0.23%) | 5,700 |
14 Feb 2019 | JPY | 2,231 | 2,244 | 2,210 | 2,213 | 2,213 | -18 (-0.81%) | 6,400 |
13 Feb 2019 | JPY | 2,214 | 2,243 | 2,199 | 2,231 | 2,231 | +25 (+1.13%) | 10,400 |
12 Feb 2019 | JPY | 2,181 | 2,215 | 2,155 | 2,206 | 2,206 | +15 (+0.68%) | 6,800 |
8 Feb 2019 | JPY | 2,197 | 2,214 | 2,179 | 2,191 | 2,191 | -16 (-0.72%) | 11,700 |
7 Feb 2019 | JPY | 2,233 | 2,233 | 2,201 | 2,207 | 2,207 | -26 (-1.16%) | 7,700 |
6 Feb 2019 | JPY | 2,248 | 2,248 | 2,230 | 2,233 | 2,233 | -15 (-0.67%) | 2,800 |
5 Feb 2019 | JPY | 2,232 | 2,256 | 2,231 | 2,248 | 2,248 | +5 (+0.22%) | 5,600 |
4 Feb 2019 | JPY | 2,202 | 2,258 | 2,202 | 2,243 | 2,243 | +44 (+2.00%) | 8,700 |