| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2019 | JPY | 2,202 | 2,258 | 2,202 | 2,243 | 2,243 | +44 (+2.00%) | 8,700 |
| 1 Feb 2019 | JPY | 2,218 | 2,235 | 2,195 | 2,199 | 2,199 | -19 (-0.86%) | 18,800 |
| 31 Jan 2019 | JPY | 2,224 | 2,243 | 2,201 | 2,218 | 2,218 | -7 (-0.31%) | 15,900 |
| 30 Jan 2019 | JPY | 2,266 | 2,266 | 2,225 | 2,225 | 2,225 | -32 (-1.42%) | 12,500 |
| 29 Jan 2019 | JPY | 2,225 | 2,261 | 2,216 | 2,257 | 2,257 | +32 (+1.44%) | 11,000 |
| 28 Jan 2019 | JPY | 2,228 | 2,246 | 2,224 | 2,225 | 2,225 | -7 (-0.31%) | 10,100 |
| 25 Jan 2019 | JPY | 2,243 | 2,250 | 2,224 | 2,232 | 2,232 | -18 (-0.80%) | 16,000 |
| 24 Jan 2019 | JPY | 2,269 | 2,286 | 2,230 | 2,250 | 2,250 | -23 (-1.01%) | 14,400 |
| 23 Jan 2019 | JPY | 2,280 | 2,304 | 2,259 | 2,273 | 2,273 | -29 (-1.26%) | 7,500 |
| 22 Jan 2019 | JPY | 2,351 | 2,351 | 2,300 | 2,302 | 2,302 | -30 (-1.29%) | 13,800 |
| 21 Jan 2019 | JPY | 2,293 | 2,355 | 2,293 | 2,332 | 2,332 | +41 (+1.79%) | 17,700 |
| 18 Jan 2019 | JPY | 2,302 | 2,337 | 2,279 | 2,291 | 2,291 | -27 (-1.16%) | 14,800 |
| 17 Jan 2019 | JPY | 2,321 | 2,364 | 2,300 | 2,318 | 2,318 | 0.0 (0.0%) | 10,100 |
| 16 Jan 2019 | JPY | 2,381 | 2,418 | 2,311 | 2,318 | 2,318 | -62 (-2.61%) | 15,100 |
| 15 Jan 2019 | JPY | 2,323 | 2,408 | 2,300 | 2,380 | 2,380 | +46 (+1.97%) | 11,800 |
| 11 Jan 2019 | JPY | 2,360 | 2,442 | 2,332 | 2,334 | 2,334 | -56 (-2.34%) | 11,800 |
| 10 Jan 2019 | JPY | 2,414 | 2,433 | 2,365 | 2,390 | 2,390 | -55 (-2.25%) | 16,000 |
| 9 Jan 2019 | JPY | 2,431 | 2,459 | 2,409 | 2,445 | 2,445 | +20 (+0.82%) | 15,600 |
| 8 Jan 2019 | JPY | 2,420 | 2,441 | 2,420 | 2,425 | 2,425 | -16 (-0.66%) | 8,300 |
| 7 Jan 2019 | JPY | 2,395 | 2,450 | 2,389 | 2,441 | 2,441 | +74 (+3.13%) | 12,800 |
| 4 Jan 2019 | JPY | 2,394 | 2,402 | 2,349 | 2,367 | 2,367 | -37 (-1.54%) | 11,800 |
| 31 Dec 2018 | JPY | 2,404 | 2,404 | 2,404 | 2,404 | 2,404 | 0.0 (0.0%) | 0 |
| 28 Dec 2018 | JPY | 2,419 | 2,419 | 2,380 | 2,404 | 2,404 | -2 (-0.08%) | 8,200 |
| 27 Dec 2018 | JPY | 2,306 | 2,408 | 2,306 | 2,406 | 2,406 | +150 (+6.65%) | 14,200 |
| 26 Dec 2018 | JPY | 2,233 | 2,298 | 2,233 | 2,256 | 2,256 | +25 (+1.12%) | 9,500 |
| 25 Dec 2018 | JPY | 2,359 | 2,359 | 2,217 | 2,231 | 2,231 | -178 (-7.39%) | 11,500 |
| 24 Dec 2018 | JPY | 2,409 | 2,409 | 2,409 | 2,409 | 2,409 | 0.0 (0.0%) | 0 |
| 21 Dec 2018 | JPY | 2,355 | 2,454 | 2,283 | 2,409 | 2,409 | +25 (+1.05%) | 26,500 |
| 20 Dec 2018 | JPY | 2,452 | 2,467 | 2,382 | 2,384 | 2,384 | -56 (-2.30%) | 7,100 |
| 19 Dec 2018 | JPY | 2,494 | 2,494 | 2,417 | 2,440 | 2,440 | -70 (-2.79%) | 10,700 |
