Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2018 | JPY | 2,512 | 2,512 | 2,465 | 2,510 | 2,510 | +48 (+1.95%) | 10,300 |
17 Dec 2018 | JPY | 2,449 | 2,511 | 2,449 | 2,462 | 2,462 | 0.0 (0.0%) | 10,700 |
14 Dec 2018 | JPY | 2,448 | 2,496 | 2,448 | 2,462 | 2,462 | -34 (-1.36%) | 13,400 |
13 Dec 2018 | JPY | 2,518 | 2,518 | 2,482 | 2,496 | 2,496 | +6 (+0.24%) | 9,000 |
12 Dec 2018 | JPY | 2,426 | 2,494 | 2,426 | 2,490 | 2,490 | +64 (+2.64%) | 9,200 |
11 Dec 2018 | JPY | 2,529 | 2,530 | 2,420 | 2,426 | 2,426 | -94 (-3.73%) | 15,500 |
10 Dec 2018 | JPY | 2,545 | 2,545 | 2,498 | 2,520 | 2,520 | -26 (-1.02%) | 7,800 |
7 Dec 2018 | JPY | 2,613 | 2,613 | 2,543 | 2,546 | 2,546 | -67 (-2.56%) | 10,700 |
6 Dec 2018 | JPY | 2,632 | 2,632 | 2,587 | 2,613 | 2,613 | -19 (-0.72%) | 11,300 |
5 Dec 2018 | JPY | 2,688 | 2,688 | 2,616 | 2,632 | 2,632 | -57 (-2.12%) | 9,700 |
4 Dec 2018 | JPY | 2,707 | 2,713 | 2,640 | 2,689 | 2,689 | -16 (-0.59%) | 13,300 |
3 Dec 2018 | JPY | 2,730 | 2,748 | 2,678 | 2,705 | 2,705 | -44 (-1.60%) | 9,900 |
30 Nov 2018 | JPY | 2,649 | 2,749 | 2,630 | 2,749 | 2,749 | +130 (+4.96%) | 18,900 |
29 Nov 2018 | JPY | 2,617 | 2,646 | 2,609 | 2,619 | 2,619 | +22 (+0.85%) | 7,000 |
28 Nov 2018 | JPY | 2,646 | 2,646 | 2,565 | 2,597 | 2,597 | +16 (+0.62%) | 9,200 |
27 Nov 2018 | JPY | 2,561 | 2,590 | 2,560 | 2,581 | 2,581 | +29 (+1.14%) | 5,800 |
26 Nov 2018 | JPY | 2,541 | 2,580 | 2,536 | 2,552 | 2,552 | -11 (-0.43%) | 5,300 |
23 Nov 2018 | JPY | 2,563 | 2,563 | 2,563 | 2,563 | 2,563 | 0.0 (0.0%) | 0 |
22 Nov 2018 | JPY | 2,504 | 2,580 | 2,504 | 2,563 | 2,563 | +61 (+2.44%) | 5,500 |
21 Nov 2018 | JPY | 2,535 | 2,536 | 2,481 | 2,502 | 2,502 | -83 (-3.21%) | 15,400 |
20 Nov 2018 | JPY | 2,592 | 2,626 | 2,583 | 2,585 | 2,585 | -31 (-1.19%) | 3,800 |
19 Nov 2018 | JPY | 2,630 | 2,630 | 2,594 | 2,616 | 2,616 | +2 (+0.08%) | 5,200 |
16 Nov 2018 | JPY | 2,586 | 2,637 | 2,579 | 2,614 | 2,614 | +14 (+0.54%) | 10,500 |
15 Nov 2018 | JPY | 2,620 | 2,620 | 2,597 | 2,600 | 2,600 | -15 (-0.57%) | 10,700 |
14 Nov 2018 | JPY | 2,635 | 2,662 | 2,601 | 2,615 | 2,615 | -19 (-0.72%) | 9,400 |
13 Nov 2018 | JPY | 2,604 | 2,664 | 2,594 | 2,634 | 2,634 | -70 (-2.59%) | 7,900 |
12 Nov 2018 | JPY | 2,689 | 2,705 | 2,642 | 2,704 | 2,704 | +27 (+1.01%) | 6,200 |
9 Nov 2018 | JPY | 2,729 | 2,729 | 2,674 | 2,677 | 2,677 | -53 (-1.94%) | 6,800 |
8 Nov 2018 | JPY | 2,660 | 2,757 | 2,660 | 2,730 | 2,730 | +114 (+4.36%) | 15,300 |
7 Nov 2018 | JPY | 2,698 | 2,698 | 2,610 | 2,616 | 2,616 | -57 (-2.13%) | 6,600 |