Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2018 | JPY | 2,763 | 2,795 | 2,717 | 2,736 | 2,736 | -25 (-0.91%) | 7,700 |
2 Jul 2018 | JPY | 2,796 | 2,814 | 2,751 | 2,761 | 2,761 | -35 (-1.25%) | 11,900 |
29 Jun 2018 | JPY | 2,838 | 2,838 | 2,756 | 2,796 | 2,796 | -42 (-1.48%) | 9,400 |
28 Jun 2018 | JPY | 2,838 | 2,838 | 2,818 | 2,838 | 2,838 | +9 (+0.32%) | 14,700 |
27 Jun 2018 | JPY | 2,735 | 2,843 | 2,735 | 2,829 | 2,829 | +94 (+3.44%) | 21,200 |
26 Jun 2018 | JPY | 2,718 | 2,768 | 2,709 | 2,735 | 2,735 | +13 (+0.48%) | 12,000 |
25 Jun 2018 | JPY | 2,753 | 2,769 | 2,720 | 2,722 | 2,722 | -71 (-2.54%) | 12,800 |
22 Jun 2018 | JPY | 2,746 | 2,797 | 2,683 | 2,793 | 2,793 | +42 (+1.53%) | 55,800 |
21 Jun 2018 | JPY | 2,794 | 2,794 | 2,738 | 2,751 | 2,751 | -32 (-1.15%) | 7,200 |
20 Jun 2018 | JPY | 2,770 | 2,783 | 2,752 | 2,783 | 2,783 | +10 (+0.36%) | 6,700 |
19 Jun 2018 | JPY | 2,807 | 2,807 | 2,752 | 2,773 | 2,773 | -26 (-0.93%) | 10,700 |
18 Jun 2018 | JPY | 2,809 | 2,809 | 2,776 | 2,799 | 2,799 | -11 (-0.39%) | 7,800 |
15 Jun 2018 | JPY | 2,810 | 2,810 | 2,765 | 2,810 | 2,810 | +33 (+1.19%) | 16,100 |
14 Jun 2018 | JPY | 2,800 | 2,829 | 2,768 | 2,777 | 2,777 | -28 (-1.00%) | 8,100 |
13 Jun 2018 | JPY | 2,800 | 2,834 | 2,712 | 2,805 | 2,805 | -2 (-0.07%) | 17,200 |
12 Jun 2018 | JPY | 2,763 | 2,839 | 2,763 | 2,807 | 2,807 | +63 (+2.30%) | 25,300 |
11 Jun 2018 | JPY | 2,716 | 2,766 | 2,681 | 2,744 | 2,744 | +19 (+0.70%) | 10,700 |
8 Jun 2018 | JPY | 2,699 | 2,730 | 2,691 | 2,725 | 2,725 | +1 (+0.04%) | 16,100 |
7 Jun 2018 | JPY | 2,667 | 2,741 | 2,651 | 2,724 | 2,724 | +57 (+2.14%) | 19,400 |
6 Jun 2018 | JPY | 2,653 | 2,667 | 2,616 | 2,667 | 2,667 | -5 (-0.19%) | 17,200 |
5 Jun 2018 | JPY | 2,671 | 2,672 | 2,647 | 2,672 | 2,672 | 0.0 (0.0%) | 9,000 |
4 Jun 2018 | JPY | 2,653 | 2,672 | 2,643 | 2,672 | 2,672 | +19 (+0.72%) | 13,000 |
1 Jun 2018 | JPY | 2,622 | 2,660 | 2,622 | 2,653 | 2,653 | +38 (+1.45%) | 10,900 |
31 May 2018 | JPY | 2,600 | 2,667 | 2,598 | 2,615 | 2,615 | +15 (+0.58%) | 37,400 |
30 May 2018 | JPY | 2,626 | 2,626 | 2,576 | 2,600 | 2,600 | -44 (-1.66%) | 9,900 |
29 May 2018 | JPY | 2,670 | 2,670 | 2,628 | 2,644 | 2,644 | +5 (+0.19%) | 7,200 |
28 May 2018 | JPY | 2,667 | 2,686 | 2,619 | 2,639 | 2,639 | +12 (+0.46%) | 9,900 |
25 May 2018 | JPY | 2,637 | 2,637 | 2,600 | 2,627 | 2,627 | -5 (-0.19%) | 10,300 |
24 May 2018 | JPY | 2,672 | 2,672 | 2,619 | 2,632 | 2,632 | -29 (-1.09%) | 7,400 |
23 May 2018 | JPY | 2,652 | 2,672 | 2,637 | 2,661 | 2,661 | -4 (-0.15%) | 10,900 |