Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2018 | JPY | 2,668 | 2,668 | 2,641 | 2,665 | 2,665 | -3 (-0.11%) | 7,600 |
21 May 2018 | JPY | 2,688 | 2,688 | 2,667 | 2,668 | 2,668 | -19 (-0.71%) | 8,500 |
18 May 2018 | JPY | 2,698 | 2,703 | 2,678 | 2,687 | 2,687 | -7 (-0.26%) | 5,300 |
17 May 2018 | JPY | 2,696 | 2,696 | 2,680 | 2,694 | 2,694 | +7 (+0.26%) | 14,200 |
16 May 2018 | JPY | 2,679 | 2,704 | 2,675 | 2,687 | 2,687 | +8 (+0.30%) | 11,500 |
15 May 2018 | JPY | 2,684 | 2,701 | 2,676 | 2,679 | 2,679 | -3 (-0.11%) | 13,600 |
14 May 2018 | JPY | 2,744 | 2,744 | 2,670 | 2,682 | 2,682 | -94 (-3.39%) | 30,400 |
11 May 2018 | JPY | 2,750 | 2,777 | 2,746 | 2,776 | 2,776 | +28 (+1.02%) | 13,600 |
10 May 2018 | JPY | 2,726 | 2,748 | 2,723 | 2,748 | 2,748 | +22 (+0.81%) | 8,600 |
9 May 2018 | JPY | 2,737 | 2,745 | 2,714 | 2,726 | 2,726 | +15 (+0.55%) | 11,800 |
8 May 2018 | JPY | 2,764 | 2,767 | 2,705 | 2,711 | 2,711 | -70 (-2.52%) | 31,600 |
7 May 2018 | JPY | 2,767 | 2,786 | 2,758 | 2,781 | 2,781 | +31 (+1.13%) | 6,700 |
4 May 2018 | JPY | 2,750 | 2,750 | 2,750 | 2,750 | 2,750 | 0.0 (0.0%) | 0 |
3 May 2018 | JPY | 2,750 | 2,750 | 2,750 | 2,750 | 2,750 | 0.0 (0.0%) | 0 |
2 May 2018 | JPY | 2,811 | 2,811 | 2,738 | 2,750 | 2,750 | -34 (-1.22%) | 10,600 |
1 May 2018 | JPY | 2,830 | 2,830 | 2,782 | 2,784 | 2,784 | -35 (-1.24%) | 9,900 |
30 Apr 2018 | JPY | 2,819 | 2,819 | 2,819 | 2,819 | 2,819 | 0.0 (0.0%) | 0 |
27 Apr 2018 | JPY | 2,827 | 2,859 | 2,784 | 2,819 | 2,819 | +10 (+0.36%) | 18,500 |
26 Apr 2018 | JPY | 2,788 | 2,821 | 2,776 | 2,809 | 2,809 | +18 (+0.64%) | 24,000 |
25 Apr 2018 | JPY | 2,770 | 2,799 | 2,760 | 2,791 | 2,791 | +21 (+0.76%) | 15,600 |
24 Apr 2018 | JPY | 2,770 | 2,770 | 2,757 | 2,770 | 2,770 | +25 (+0.91%) | 13,700 |
23 Apr 2018 | JPY | 2,787 | 2,787 | 2,742 | 2,745 | 2,745 | -37 (-1.33%) | 7,400 |
20 Apr 2018 | JPY | 2,762 | 2,800 | 2,757 | 2,782 | 2,782 | +20 (+0.72%) | 14,500 |
19 Apr 2018 | JPY | 2,740 | 2,783 | 2,732 | 2,762 | 2,762 | +25 (+0.91%) | 24,400 |
18 Apr 2018 | JPY | 2,726 | 2,745 | 2,726 | 2,737 | 2,737 | +11 (+0.40%) | 6,600 |
17 Apr 2018 | JPY | 2,709 | 2,743 | 2,709 | 2,726 | 2,726 | +17 (+0.63%) | 8,100 |
16 Apr 2018 | JPY | 2,690 | 2,713 | 2,652 | 2,709 | 2,709 | +14 (+0.52%) | 9,700 |
13 Apr 2018 | JPY | 2,727 | 2,746 | 2,623 | 2,695 | 2,695 | -17 (-0.63%) | 21,600 |
12 Apr 2018 | JPY | 2,745 | 2,745 | 2,703 | 2,712 | 2,712 | -22 (-0.80%) | 7,400 |
11 Apr 2018 | JPY | 2,693 | 2,743 | 2,693 | 2,734 | 2,734 | +49 (+1.82%) | 13,700 |