Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2018 | JPY | 2,656 | 2,699 | 2,656 | 2,685 | 2,685 | +20 (+0.75%) | 9,200 |
9 Apr 2018 | JPY | 2,714 | 2,714 | 2,650 | 2,665 | 2,665 | -53 (-1.95%) | 9,700 |
6 Apr 2018 | JPY | 2,690 | 2,743 | 2,684 | 2,718 | 2,718 | +20 (+0.74%) | 16,300 |
5 Apr 2018 | JPY | 2,684 | 2,737 | 2,599 | 2,698 | 2,698 | +64 (+2.43%) | 25,100 |
4 Apr 2018 | JPY | 2,589 | 2,647 | 2,586 | 2,634 | 2,634 | +61 (+2.37%) | 27,900 |
3 Apr 2018 | JPY | 2,551 | 2,595 | 2,540 | 2,573 | 2,573 | +22 (+0.86%) | 19,200 |
2 Apr 2018 | JPY | 2,593 | 2,593 | 2,486 | 2,551 | 2,551 | -45 (-1.73%) | 20,600 |
30 Mar 2018 | JPY | 2,611 | 2,611 | 2,573 | 2,596 | 2,596 | -15 (-0.57%) | 15,700 |
29 Mar 2018 | JPY | 2,639 | 2,639 | 2,579 | 2,611 | 2,611 | -15 (-0.57%) | 13,700 |
28 Mar 2018 | JPY | 2,599 | 2,649 | 2,588 | 2,626 | 2,626 | -57 (-2.12%) | 21,600 |
27 Mar 2018 | JPY | 2,637 | 2,685 | 2,625 | 2,683 | 2,683 | +71 (+2.72%) | 19,200 |
26 Mar 2018 | JPY | 2,589 | 2,612 | 2,575 | 2,612 | 2,612 | +5 (+0.19%) | 16,200 |
23 Mar 2018 | JPY | 2,733 | 2,733 | 2,603 | 2,607 | 2,607 | -141 (-5.13%) | 29,400 |
22 Mar 2018 | JPY | 2,739 | 2,760 | 2,718 | 2,748 | 2,748 | +13 (+0.48%) | 22,600 |
21 Mar 2018 | JPY | 2,735 | 2,735 | 2,735 | 2,735 | 2,735 | 0.0 (0.0%) | 0 |
20 Mar 2018 | JPY | 2,724 | 2,735 | 2,692 | 2,735 | 2,735 | +11 (+0.40%) | 14,600 |
19 Mar 2018 | JPY | 2,739 | 2,774 | 2,715 | 2,724 | 2,724 | -15 (-0.55%) | 14,500 |
16 Mar 2018 | JPY | 2,740 | 2,746 | 2,709 | 2,739 | 2,739 | -6 (-0.22%) | 22,300 |
15 Mar 2018 | JPY | 2,720 | 2,746 | 2,698 | 2,745 | 2,745 | +33 (+1.22%) | 29,200 |
14 Mar 2018 | JPY | 2,655 | 2,718 | 2,655 | 2,712 | 2,712 | +42 (+1.57%) | 21,600 |
13 Mar 2018 | JPY | 2,677 | 2,683 | 2,645 | 2,670 | 2,670 | -7 (-0.26%) | 8,900 |
12 Mar 2018 | JPY | 2,632 | 2,684 | 2,620 | 2,677 | 2,677 | +49 (+1.86%) | 14,700 |
9 Mar 2018 | JPY | 2,679 | 2,702 | 2,625 | 2,628 | 2,628 | -37 (-1.39%) | 16,400 |
8 Mar 2018 | JPY | 2,711 | 2,711 | 2,656 | 2,665 | 2,665 | -45 (-1.66%) | 11,800 |
7 Mar 2018 | JPY | 2,700 | 2,727 | 2,695 | 2,710 | 2,710 | +5 (+0.18%) | 12,500 |
6 Mar 2018 | JPY | 2,655 | 2,710 | 2,653 | 2,705 | 2,705 | +56 (+2.11%) | 21,500 |
5 Mar 2018 | JPY | 2,671 | 2,715 | 2,638 | 2,649 | 2,649 | -14 (-0.53%) | 27,000 |
2 Mar 2018 | JPY | 2,615 | 2,677 | 2,612 | 2,663 | 2,663 | +10 (+0.38%) | 23,000 |
1 Mar 2018 | JPY | 2,669 | 2,669 | 2,615 | 2,653 | 2,653 | -15 (-0.56%) | 30,300 |
28 Feb 2018 | JPY | 2,716 | 2,722 | 2,667 | 2,668 | 2,668 | -60 (-2.20%) | 40,300 |