Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2018 | JPY | 2,727 | 2,734 | 2,712 | 2,728 | 2,728 | +26 (+0.96%) | 64,300 |
26 Feb 2018 | JPY | 2,762 | 2,762 | 2,687 | 2,702 | 2,702 | -10 (-0.37%) | 14,600 |
23 Feb 2018 | JPY | 2,700 | 2,745 | 2,696 | 2,712 | 2,712 | +17 (+0.63%) | 16,000 |
22 Feb 2018 | JPY | 2,722 | 2,722 | 2,677 | 2,695 | 2,695 | -27 (-0.99%) | 7,700 |
21 Feb 2018 | JPY | 2,703 | 2,729 | 2,694 | 2,722 | 2,722 | +37 (+1.38%) | 13,100 |
20 Feb 2018 | JPY | 2,698 | 2,701 | 2,662 | 2,685 | 2,685 | -1 (-0.04%) | 7,200 |
19 Feb 2018 | JPY | 2,640 | 2,695 | 2,621 | 2,686 | 2,686 | +48 (+1.82%) | 7,600 |
16 Feb 2018 | JPY | 2,657 | 2,669 | 2,613 | 2,638 | 2,638 | +28 (+1.07%) | 13,300 |
15 Feb 2018 | JPY | 2,589 | 2,630 | 2,559 | 2,610 | 2,610 | +46 (+1.79%) | 16,300 |
14 Feb 2018 | JPY | 2,520 | 2,582 | 2,520 | 2,564 | 2,564 | +52 (+2.07%) | 20,900 |
13 Feb 2018 | JPY | 2,501 | 2,551 | 2,501 | 2,512 | 2,512 | +21 (+0.84%) | 17,000 |
12 Feb 2018 | JPY | 2,491 | 2,491 | 2,491 | 2,491 | 2,491 | 0.0 (0.0%) | 0 |
9 Feb 2018 | JPY | 2,495 | 2,518 | 2,473 | 2,491 | 2,491 | -66 (-2.58%) | 19,700 |
8 Feb 2018 | JPY | 2,538 | 2,572 | 2,509 | 2,557 | 2,557 | +26 (+1.03%) | 17,900 |
7 Feb 2018 | JPY | 2,550 | 2,603 | 2,528 | 2,531 | 2,531 | +9 (+0.36%) | 17,500 |
6 Feb 2018 | JPY | 2,474 | 2,555 | 2,458 | 2,522 | 2,522 | -143 (-5.37%) | 32,600 |
5 Feb 2018 | JPY | 2,705 | 2,710 | 2,646 | 2,665 | 2,665 | -67 (-2.45%) | 19,200 |
2 Feb 2018 | JPY | 2,743 | 2,760 | 2,715 | 2,732 | 2,732 | -15 (-0.55%) | 13,400 |
1 Feb 2018 | JPY | 2,600 | 2,749 | 2,600 | 2,747 | 2,747 | +147 (+5.65%) | 24,200 |
31 Jan 2018 | JPY | 2,622 | 2,654 | 2,600 | 2,600 | 2,600 | -22 (-0.84%) | 19,000 |
30 Jan 2018 | JPY | 2,691 | 2,691 | 2,618 | 2,622 | 2,622 | -81 (-3.00%) | 24,600 |
29 Jan 2018 | JPY | 2,720 | 2,740 | 2,702 | 2,703 | 2,703 | -10 (-0.37%) | 15,400 |
26 Jan 2018 | JPY | 2,725 | 2,735 | 2,702 | 2,713 | 2,713 | -1 (-0.04%) | 13,700 |
25 Jan 2018 | JPY | 2,759 | 2,820 | 2,704 | 2,714 | 2,714 | -44 (-1.60%) | 30,700 |
24 Jan 2018 | JPY | 2,807 | 2,811 | 2,751 | 2,758 | 2,758 | -29 (-1.04%) | 12,700 |
23 Jan 2018 | JPY | 2,780 | 2,818 | 2,775 | 2,787 | 2,787 | +20 (+0.72%) | 15,500 |
22 Jan 2018 | JPY | 2,740 | 2,767 | 2,735 | 2,767 | 2,767 | +21 (+0.76%) | 11,600 |
19 Jan 2018 | JPY | 2,739 | 2,758 | 2,736 | 2,746 | 2,746 | 0.0 (0.0%) | 5,900 |
18 Jan 2018 | JPY | 2,741 | 2,773 | 2,721 | 2,746 | 2,746 | +10 (+0.37%) | 17,800 |
17 Jan 2018 | JPY | 2,750 | 2,750 | 2,720 | 2,736 | 2,736 | -13 (-0.47%) | 15,800 |