Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2018 | JPY | 2,757 | 2,763 | 2,741 | 2,749 | 2,749 | -5 (-0.18%) | 4,200 |
15 Jan 2018 | JPY | 2,793 | 2,793 | 2,751 | 2,754 | 2,754 | -32 (-1.15%) | 9,800 |
12 Jan 2018 | JPY | 2,770 | 2,786 | 2,750 | 2,786 | 2,786 | +21 (+0.76%) | 10,500 |
11 Jan 2018 | JPY | 2,758 | 2,772 | 2,751 | 2,765 | 2,765 | -18 (-0.65%) | 7,200 |
10 Jan 2018 | JPY | 2,765 | 2,792 | 2,765 | 2,783 | 2,783 | +27 (+0.98%) | 21,200 |
9 Jan 2018 | JPY | 2,739 | 2,760 | 2,727 | 2,756 | 2,756 | +8 (+0.29%) | 14,600 |
8 Jan 2018 | JPY | 2,748 | 2,748 | 2,748 | 2,748 | 2,748 | 0.0 (0.0%) | 0 |
5 Jan 2018 | JPY | 2,745 | 2,759 | 2,729 | 2,748 | 2,748 | +3 (+0.11%) | 21,300 |
4 Jan 2018 | JPY | 2,730 | 2,745 | 2,713 | 2,745 | 2,745 | +53 (+1.97%) | 13,100 |
3 Jan 2018 | JPY | 2,692 | 2,692 | 2,692 | 2,692 | 2,692 | 0.0 (0.0%) | 0 |
2 Jan 2018 | JPY | 2,692 | 2,692 | 2,692 | 2,692 | 2,692 | 0.0 (0.0%) | 0 |
1 Jan 2018 | JPY | 2,692 | 2,692 | 2,692 | 2,692 | 2,692 | 0.0 (0.0%) | 0 |
29 Dec 2017 | JPY | 2,743 | 2,747 | 2,692 | 2,692 | 2,692 | -8 (-0.30%) | 15,600 |
28 Dec 2017 | JPY | 2,714 | 2,722 | 2,690 | 2,700 | 2,700 | -14 (-0.52%) | 14,500 |
27 Dec 2017 | JPY | 2,685 | 2,720 | 2,588 | 2,714 | 2,714 | +43 (+1.61%) | 18,200 |
26 Dec 2017 | JPY | 2,694 | 2,694 | 2,659 | 2,671 | 2,671 | -18 (-0.67%) | 15,400 |
25 Dec 2017 | JPY | 2,659 | 2,698 | 2,659 | 2,689 | 2,689 | +30 (+1.13%) | 18,800 |
22 Dec 2017 | JPY | 2,697 | 2,769 | 2,638 | 2,659 | 2,659 | +91 (+3.54%) | 95,500 |
21 Dec 2017 | JPY | 2,557 | 2,568 | 2,557 | 2,568 | 2,568 | +11 (+0.43%) | 5,300 |
20 Dec 2017 | JPY | 2,526 | 2,559 | 2,526 | 2,557 | 2,557 | +10 (+0.39%) | 9,800 |
19 Dec 2017 | JPY | 2,580 | 2,583 | 2,545 | 2,547 | 2,547 | -31 (-1.20%) | 10,100 |
18 Dec 2017 | JPY | 2,605 | 2,615 | 2,567 | 2,578 | 2,578 | 0.0 (0.0%) | 21,300 |
15 Dec 2017 | JPY | 2,585 | 2,599 | 2,545 | 2,578 | 2,578 | -26 (-1.00%) | 17,300 |
14 Dec 2017 | JPY | 2,589 | 2,604 | 2,580 | 2,604 | 2,604 | +16 (+0.62%) | 26,700 |
13 Dec 2017 | JPY | 2,587 | 2,588 | 2,557 | 2,588 | 2,588 | +1 (+0.04%) | 14,100 |
12 Dec 2017 | JPY | 2,570 | 2,589 | 2,561 | 2,587 | 2,587 | +48 (+1.89%) | 18,700 |
11 Dec 2017 | JPY | 2,506 | 2,541 | 2,505 | 2,539 | 2,539 | +34 (+1.36%) | 10,500 |
8 Dec 2017 | JPY | 2,491 | 2,507 | 2,482 | 2,505 | 2,505 | +14 (+0.56%) | 16,500 |
7 Dec 2017 | JPY | 2,482 | 2,505 | 2,480 | 2,491 | 2,491 | +1 (+0.04%) | 9,600 |
6 Dec 2017 | JPY | 2,518 | 2,530 | 2,490 | 2,490 | 2,490 | -41 (-1.62%) | 10,000 |