Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2017 | JPY | 2,222 | 2,226 | 2,197 | 2,211 | 2,211 | -7 (-0.32%) | 8,700 |
11 Sep 2017 | JPY | 2,213 | 2,227 | 2,213 | 2,218 | 2,218 | +5 (+0.23%) | 4,100 |
8 Sep 2017 | JPY | 2,215 | 2,238 | 2,213 | 2,213 | 2,213 | -6 (-0.27%) | 7,900 |
7 Sep 2017 | JPY | 2,223 | 2,239 | 2,213 | 2,219 | 2,219 | -10 (-0.45%) | 8,700 |
6 Sep 2017 | JPY | 2,250 | 2,268 | 2,222 | 2,229 | 2,229 | -21 (-0.93%) | 6,100 |
5 Sep 2017 | JPY | 2,265 | 2,276 | 2,241 | 2,250 | 2,250 | -30 (-1.32%) | 8,900 |
4 Sep 2017 | JPY | 2,292 | 2,296 | 2,244 | 2,280 | 2,280 | -36 (-1.55%) | 11,200 |
1 Sep 2017 | JPY | 2,309 | 2,325 | 2,275 | 2,316 | 2,316 | -18 (-0.77%) | 9,900 |
31 Aug 2017 | JPY | 2,292 | 2,334 | 2,261 | 2,334 | 2,334 | +45 (+1.97%) | 15,300 |
30 Aug 2017 | JPY | 2,276 | 2,289 | 2,264 | 2,289 | 2,289 | +20 (+0.88%) | 5,400 |
29 Aug 2017 | JPY | 2,283 | 2,283 | 2,251 | 2,269 | 2,269 | -14 (-0.61%) | 3,800 |
28 Aug 2017 | JPY | 2,274 | 2,283 | 2,267 | 2,283 | 2,283 | +28 (+1.24%) | 6,800 |
25 Aug 2017 | JPY | 2,251 | 2,262 | 2,246 | 2,255 | 2,255 | 0.0 (0.0%) | 5,500 |
24 Aug 2017 | JPY | 2,259 | 2,269 | 2,247 | 2,255 | 2,255 | 0.0 (0.0%) | 4,000 |
23 Aug 2017 | JPY | 2,237 | 2,258 | 2,234 | 2,255 | 2,255 | +19 (+0.85%) | 9,000 |
22 Aug 2017 | JPY | 2,249 | 2,261 | 2,228 | 2,236 | 2,236 | -3 (-0.13%) | 6,500 |
21 Aug 2017 | JPY | 2,224 | 2,245 | 2,224 | 2,239 | 2,239 | +31 (+1.40%) | 3,300 |
18 Aug 2017 | JPY | 2,220 | 2,232 | 2,206 | 2,208 | 2,208 | -39 (-1.74%) | 8,800 |
17 Aug 2017 | JPY | 2,230 | 2,257 | 2,222 | 2,247 | 2,247 | +36 (+1.63%) | 7,000 |
16 Aug 2017 | JPY | 2,195 | 2,225 | 2,186 | 2,211 | 2,211 | +21 (+0.96%) | 15,000 |
15 Aug 2017 | JPY | 2,178 | 2,202 | 2,178 | 2,190 | 2,190 | +14 (+0.64%) | 17,500 |
14 Aug 2017 | JPY | 2,200 | 2,201 | 2,156 | 2,176 | 2,176 | -34 (-1.54%) | 17,500 |
11 Aug 2017 | JPY | 2,210 | 2,210 | 2,210 | 2,210 | 2,210 | 0.0 (0.0%) | 0 |
10 Aug 2017 | JPY | 2,228 | 2,230 | 2,180 | 2,210 | 2,210 | -33 (-1.47%) | 23,700 |
9 Aug 2017 | JPY | 2,271 | 2,282 | 2,238 | 2,243 | 2,243 | -56 (-2.44%) | 11,100 |
8 Aug 2017 | JPY | 2,270 | 2,300 | 2,231 | 2,299 | 2,299 | +9 (+0.39%) | 28,700 |
7 Aug 2017 | JPY | 2,284 | 2,295 | 2,251 | 2,290 | 2,290 | +5 (+0.22%) | 13,800 |
4 Aug 2017 | JPY | 2,270 | 2,285 | 2,263 | 2,285 | 2,285 | +15 (+0.66%) | 11,300 |
3 Aug 2017 | JPY | 2,265 | 2,276 | 2,248 | 2,270 | 2,270 | -10 (-0.44%) | 8,500 |
2 Aug 2017 | JPY | 2,271 | 2,280 | 2,263 | 2,280 | 2,280 | +6 (+0.26%) | 11,800 |