Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2017 | JPY | 2,270 | 2,289 | 2,236 | 2,283 | 2,283 | +6 (+0.26%) | 14,700 |
19 Jun 2017 | JPY | 2,237 | 2,285 | 2,237 | 2,277 | 2,277 | +40 (+1.79%) | 8,000 |
16 Jun 2017 | JPY | 2,261 | 2,289 | 2,233 | 2,237 | 2,237 | -44 (-1.93%) | 27,600 |
15 Jun 2017 | JPY | 2,294 | 2,294 | 2,269 | 2,281 | 2,281 | -1 (-0.04%) | 8,400 |
14 Jun 2017 | JPY | 2,272 | 2,298 | 2,267 | 2,282 | 2,282 | +15 (+0.66%) | 17,500 |
13 Jun 2017 | JPY | 2,277 | 2,277 | 2,247 | 2,267 | 2,267 | +36 (+1.61%) | 13,300 |
12 Jun 2017 | JPY | 2,220 | 2,244 | 2,220 | 2,231 | 2,231 | +9 (+0.41%) | 4,200 |
9 Jun 2017 | JPY | 2,221 | 2,229 | 2,211 | 2,222 | 2,222 | 0.0 (0.0%) | 10,400 |
8 Jun 2017 | JPY | 2,241 | 2,249 | 2,221 | 2,222 | 2,222 | -6 (-0.27%) | 6,600 |
7 Jun 2017 | JPY | 2,215 | 2,241 | 2,215 | 2,228 | 2,228 | 0.0 (0.0%) | 8,200 |
6 Jun 2017 | JPY | 2,250 | 2,260 | 2,225 | 2,228 | 2,228 | -22 (-0.98%) | 5,900 |
5 Jun 2017 | JPY | 2,221 | 2,276 | 2,221 | 2,250 | 2,250 | +5 (+0.22%) | 15,400 |
2 Jun 2017 | JPY | 2,198 | 2,245 | 2,193 | 2,245 | 2,245 | +33 (+1.49%) | 12,200 |
1 Jun 2017 | JPY | 2,213 | 2,213 | 2,180 | 2,212 | 2,212 | +26 (+1.19%) | 7,400 |
31 May 2017 | JPY | 2,221 | 2,221 | 2,183 | 2,186 | 2,186 | -24 (-1.09%) | 13,700 |
30 May 2017 | JPY | 2,204 | 2,218 | 2,201 | 2,210 | 2,210 | +6 (+0.27%) | 5,900 |
29 May 2017 | JPY | 2,232 | 2,232 | 2,202 | 2,204 | 2,204 | -17 (-0.77%) | 6,800 |
26 May 2017 | JPY | 2,228 | 2,228 | 2,209 | 2,221 | 2,221 | -11 (-0.49%) | 8,000 |
25 May 2017 | JPY | 2,230 | 2,245 | 2,224 | 2,232 | 2,232 | -8 (-0.36%) | 7,700 |
24 May 2017 | JPY | 2,232 | 2,242 | 2,220 | 2,240 | 2,240 | +18 (+0.81%) | 7,400 |
23 May 2017 | JPY | 2,227 | 2,229 | 2,215 | 2,222 | 2,222 | -5 (-0.22%) | 9,100 |
22 May 2017 | JPY | 2,222 | 2,243 | 2,219 | 2,227 | 2,227 | +8 (+0.36%) | 6,300 |
19 May 2017 | JPY | 2,237 | 2,237 | 2,212 | 2,219 | 2,219 | -21 (-0.94%) | 5,100 |
18 May 2017 | JPY | 2,237 | 2,249 | 2,226 | 2,240 | 2,240 | -1 (-0.04%) | 6,400 |
17 May 2017 | JPY | 2,262 | 2,265 | 2,233 | 2,241 | 2,241 | -48 (-2.10%) | 13,300 |
16 May 2017 | JPY | 2,274 | 2,290 | 2,270 | 2,289 | 2,289 | +4 (+0.18%) | 13,700 |
15 May 2017 | JPY | 2,235 | 2,292 | 2,235 | 2,285 | 2,285 | +24 (+1.06%) | 13,200 |
12 May 2017 | JPY | 2,241 | 2,268 | 2,241 | 2,261 | 2,261 | -3 (-0.13%) | 8,600 |
11 May 2017 | JPY | 2,245 | 2,266 | 2,233 | 2,264 | 2,264 | +7 (+0.31%) | 6,800 |
10 May 2017 | JPY | 2,236 | 2,262 | 2,236 | 2,257 | 2,257 | +7 (+0.31%) | 11,600 |