Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2017 | JPY | 2,247 | 2,267 | 2,210 | 2,250 | 2,250 | +3 (+0.13%) | 16,800 |
8 May 2017 | JPY | 2,218 | 2,265 | 2,218 | 2,247 | 2,247 | -1 (-0.04%) | 38,000 |
2 May 2017 | JPY | 2,246 | 2,255 | 2,150 | 2,248 | 2,248 | +20 (+0.90%) | 22,300 |
1 May 2017 | JPY | 2,220 | 2,236 | 2,215 | 2,228 | 2,228 | +1 (+0.04%) | 8,500 |
28 Apr 2017 | JPY | 2,237 | 2,244 | 2,222 | 2,227 | 2,227 | -10 (-0.45%) | 10,200 |
27 Apr 2017 | JPY | 2,229 | 2,246 | 2,220 | 2,237 | 2,237 | +8 (+0.36%) | 12,400 |
26 Apr 2017 | JPY | 2,200 | 2,238 | 2,191 | 2,229 | 2,229 | +53 (+2.44%) | 17,300 |
25 Apr 2017 | JPY | 2,136 | 2,183 | 2,136 | 2,176 | 2,176 | +22 (+1.02%) | 8,900 |
24 Apr 2017 | JPY | 2,162 | 2,162 | 2,132 | 2,154 | 2,154 | +39 (+1.84%) | 6,400 |
21 Apr 2017 | JPY | 2,085 | 2,121 | 2,084 | 2,115 | 2,115 | +30 (+1.44%) | 11,200 |
20 Apr 2017 | JPY | 2,092 | 2,092 | 2,071 | 2,085 | 2,085 | +6 (+0.29%) | 4,700 |
19 Apr 2017 | JPY | 2,084 | 2,103 | 2,079 | 2,079 | 2,079 | -14 (-0.67%) | 7,500 |
18 Apr 2017 | JPY | 2,076 | 2,111 | 2,076 | 2,093 | 2,093 | +9 (+0.43%) | 4,800 |
17 Apr 2017 | JPY | 2,084 | 2,100 | 2,070 | 2,084 | 2,084 | -15 (-0.71%) | 6,900 |
14 Apr 2017 | JPY | 2,090 | 2,126 | 2,088 | 2,099 | 2,099 | -16 (-0.76%) | 9,600 |
13 Apr 2017 | JPY | 2,111 | 2,162 | 2,081 | 2,115 | 2,115 | -14 (-0.66%) | 12,500 |
12 Apr 2017 | JPY | 2,147 | 2,164 | 2,122 | 2,129 | 2,129 | -11 (-0.51%) | 5,700 |
11 Apr 2017 | JPY | 2,153 | 2,168 | 2,111 | 2,140 | 2,140 | -13 (-0.60%) | 8,300 |
10 Apr 2017 | JPY | 2,145 | 2,169 | 2,145 | 2,153 | 2,153 | +13 (+0.61%) | 6,400 |
7 Apr 2017 | JPY | 2,115 | 2,157 | 2,110 | 2,140 | 2,140 | +26 (+1.23%) | 9,800 |
6 Apr 2017 | JPY | 2,131 | 2,151 | 2,113 | 2,114 | 2,114 | -38 (-1.77%) | 10,900 |
5 Apr 2017 | JPY | 2,150 | 2,166 | 2,144 | 2,152 | 2,152 | -19 (-0.88%) | 9,700 |
4 Apr 2017 | JPY | 2,177 | 2,193 | 2,138 | 2,171 | 2,171 | +8 (+0.37%) | 14,500 |
3 Apr 2017 | JPY | 2,110 | 2,178 | 2,110 | 2,163 | 2,163 | +53 (+2.51%) | 16,700 |
31 Mar 2017 | JPY | 2,170 | 2,170 | 2,110 | 2,110 | 2,110 | -32 (-1.49%) | 14,700 |
30 Mar 2017 | JPY | 2,173 | 2,184 | 2,142 | 2,142 | 2,142 | -52 (-2.37%) | 13,500 |
29 Mar 2017 | JPY | 2,210 | 2,213 | 2,190 | 2,194 | 2,194 | -75 (-3.31%) | 17,500 |
28 Mar 2017 | JPY | 2,280 | 2,307 | 2,258 | 2,269 | 2,269 | +11 (+0.49%) | 25,100 |
27 Mar 2017 | JPY | 2,293 | 2,293 | 2,258 | 2,258 | 2,258 | -23 (-1.01%) | 12,800 |
24 Mar 2017 | JPY | 2,277 | 2,290 | 2,256 | 2,281 | 2,281 | +7 (+0.31%) | 10,600 |