Sinanen Holdings Co.Ltd. Recent Share Price (TSE:8132)

TSE:8132 - Sinanen Holdings Co Ltd Sinanen Holdings Co.Ltd.
Sector: Energy, Industry: Oil & Gas Refining & Marketing

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Mar 2017	JPY	2,284	2,288	2,274	2,274	2,274	-19 (-0.83%)	10,500
22 Mar 2017	JPY	2,294	2,320	2,286	2,293	2,293	-17 (-0.74%)	17,200
21 Mar 2017	JPY	2,313	2,314	2,300	2,310	2,310	-2 (-0.09%)	12,500
17 Mar 2017	JPY	2,298	2,312	2,282	2,312	2,312	+13 (+0.57%)	18,900
16 Mar 2017	JPY	2,299	2,300	2,285	2,299	2,299	-4 (-0.17%)	8,800
15 Mar 2017	JPY	2,285	2,304	2,280	2,303	2,303	+14 (+0.61%)	8,600
14 Mar 2017	JPY	2,273	2,300	2,273	2,289	2,289	-10 (-0.43%)	8,300
13 Mar 2017	JPY	2,291	2,300	2,285	2,299	2,299	+11 (+0.48%)	7,600
10 Mar 2017	JPY	2,302	2,302	2,279	2,288	2,288	+5 (+0.22%)	14,600
9 Mar 2017	JPY	2,273	2,286	2,218	2,283	2,283	+14 (+0.62%)	6,800
8 Mar 2017	JPY	2,278	2,278	2,249	2,269	2,269	-9 (-0.40%)	9,200
7 Mar 2017	JPY	2,265	2,283	2,265	2,278	2,278	+4 (+0.18%)	8,300
6 Mar 2017	JPY	2,262	2,291	2,262	2,274	2,274	-19 (-0.83%)	10,400
3 Mar 2017	JPY	2,314	2,314	2,257	2,293	2,293	-13 (-0.56%)	15,200
2 Mar 2017	JPY	2,329	2,329	2,298	2,306	2,306	-3 (-0.13%)	7,300
1 Mar 2017	JPY	2,324	2,324	2,282	2,309	2,309	-9 (-0.39%)	6,300
28 Feb 2017	JPY	2,330	2,330	2,309	2,318	2,318	+1 (+0.04%)	7,900
27 Feb 2017	JPY	2,317	2,326	2,285	2,317	2,317	-10 (-0.43%)	9,100
24 Feb 2017	JPY	2,325	2,336	2,315	2,327	2,327	+12 (+0.52%)	5,700
23 Feb 2017	JPY	2,331	2,334	2,313	2,315	2,315	-16 (-0.69%)	3,300
22 Feb 2017	JPY	2,300	2,333	2,293	2,331	2,331	+35 (+1.52%)	12,900
21 Feb 2017	JPY	2,281	2,296	2,278	2,296	2,296	-2 (-0.09%)	5,300
20 Feb 2017	JPY	2,300	2,303	2,282	2,298	2,298	-2 (-0.09%)	4,000
17 Feb 2017	JPY	2,308	2,309	2,285	2,300	2,300	-9 (-0.39%)	8,000
16 Feb 2017	JPY	2,290	2,311	2,287	2,309	2,309	+2 (+0.09%)	6,500
15 Feb 2017	JPY	2,306	2,308	2,212	2,307	2,307	+15 (+0.65%)	11,800
14 Feb 2017	JPY	2,300	2,307	2,273	2,292	2,292	-5 (-0.22%)	10,200
13 Feb 2017	JPY	2,268	2,300	2,268	2,297	2,297	+32 (+1.41%)	10,100
10 Feb 2017	JPY	2,250	2,267	2,225	2,265	2,265	+33 (+1.48%)	11,000
9 Feb 2017	JPY	2,212	2,242	2,212	2,232	2,232	+18 (+0.81%)	5,000