| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2024 | JPY | 321 | 322 | 320 | 322 | 322 | 0.0 (0.0%) | 2,400 |
| 27 May 2024 | JPY | 315 | 322 | 314 | 322 | 322 | +9 (+2.88%) | 29,000 |
| 24 May 2024 | JPY | 315 | 315 | 311 | 313 | 313 | -2 (-0.63%) | 11,500 |
| 23 May 2024 | JPY | 315 | 315 | 311 | 315 | 315 | 0.0 (0.0%) | 8,900 |
| 22 May 2024 | JPY | 315 | 317 | 315 | 315 | 315 | -2 (-0.63%) | 2,600 |
| 21 May 2024 | JPY | 317 | 318 | 316 | 317 | 317 | 0.0 (0.0%) | 7,700 |
| 20 May 2024 | JPY | 315 | 320 | 315 | 317 | 317 | +2 (+0.63%) | 11,900 |
| 17 May 2024 | JPY | 320 | 320 | 314 | 315 | 315 | -2 (-0.63%) | 7,800 |
| 16 May 2024 | JPY | 315 | 320 | 315 | 317 | 317 | +2 (+0.63%) | 16,300 |
| 15 May 2024 | JPY | 317 | 317 | 314 | 315 | 315 | 0.0 (0.0%) | 17,700 |
| 14 May 2024 | JPY | 311 | 316 | 311 | 315 | 315 | +1 (+0.32%) | 12,800 |
| 13 May 2024 | JPY | 317 | 317 | 311 | 314 | 314 | -2 (-0.63%) | 18,900 |
| 10 May 2024 | JPY | 312 | 317 | 308 | 316 | 316 | +12 (+3.95%) | 137,300 |
| 9 May 2024 | JPY | 302 | 307 | 302 | 304 | 304 | -1 (-0.33%) | 13,200 |
| 8 May 2024 | JPY | 306 | 306 | 302 | 305 | 305 | -1 (-0.33%) | 18,500 |
| 7 May 2024 | JPY | 301 | 306 | 300 | 306 | 306 | +6 (+2%) | 41,600 |
| 2 May 2024 | JPY | 301 | 301 | 299 | 300 | 300 | -1 (-0.33%) | 14,900 |
| 1 May 2024 | JPY | 301 | 306 | 300 | 301 | 301 | 0.0 (0.0%) | 15,600 |
| 30 Apr 2024 | JPY | 302 | 302 | 300 | 301 | 301 | -2 (-0.66%) | 18,700 |
| 26 Apr 2024 | JPY | 309 | 309 | 302 | 303 | 303 | 0.0 (0.0%) | 55,100 |
| 25 Apr 2024 | JPY | 303 | 303 | 301 | 303 | 303 | +1 (+0.33%) | 9,500 |
| 24 Apr 2024 | JPY | 301 | 303 | 301 | 302 | 302 | +3 (+1.00%) | 12,700 |
| 23 Apr 2024 | JPY | 302 | 302 | 299 | 299 | 299 | -2 (-0.66%) | 18,400 |
| 22 Apr 2024 | JPY | 299 | 302 | 299 | 301 | 301 | +3 (+1.01%) | 8,500 |
| 19 Apr 2024 | JPY | 301 | 303 | 296 | 298 | 298 | -3 (-1.00%) | 35,000 |
| 18 Apr 2024 | JPY | 300 | 302 | 300 | 301 | 301 | +1 (+0.33%) | 4,500 |
| 17 Apr 2024 | JPY | 302 | 302 | 300 | 300 | 300 | -1 (-0.33%) | 10,400 |
| 16 Apr 2024 | JPY | 306 | 306 | 301 | 301 | 301 | -6 (-1.95%) | 7,600 |
| 15 Apr 2024 | JPY | 306 | 307 | 302 | 307 | 307 | 0.0 (0.0%) | 12,300 |
| 12 Apr 2024 | JPY | 300 | 307 | 300 | 307 | 307 | +6 (+1.99%) | 21,800 |
