Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2024 | JPY | 1,320 | 1,340 | 1,317 | 1,318 | 1,318 | -10 (-0.75%) | 6,500 |
1 May 2024 | JPY | 1,320 | 1,347 | 1,320 | 1,328 | 1,328 | -19 (-1.41%) | 6,400 |
30 Apr 2024 | JPY | 1,345 | 1,347 | 1,326 | 1,347 | 1,347 | +3 (+0.22%) | 4,900 |
26 Apr 2024 | JPY | 1,340 | 1,362 | 1,328 | 1,344 | 1,344 | +9 (+0.67%) | 10,100 |
25 Apr 2024 | JPY | 1,350 | 1,350 | 1,320 | 1,335 | 1,335 | -26 (-1.91%) | 10,700 |
24 Apr 2024 | JPY | 1,359 | 1,374 | 1,316 | 1,361 | 1,361 | +12 (+0.89%) | 20,500 |
23 Apr 2024 | JPY | 1,382 | 1,382 | 1,348 | 1,349 | 1,349 | -23 (-1.68%) | 11,100 |
22 Apr 2024 | JPY | 1,361 | 1,393 | 1,361 | 1,372 | 1,372 | -11 (-0.80%) | 9,300 |
19 Apr 2024 | JPY | 1,392 | 1,400 | 1,315 | 1,383 | 1,383 | -25 (-1.78%) | 20,700 |
18 Apr 2024 | JPY | 1,392 | 1,408 | 1,392 | 1,408 | 1,408 | +2 (+0.14%) | 5,300 |
17 Apr 2024 | JPY | 1,409 | 1,409 | 1,383 | 1,406 | 1,406 | +16 (+1.15%) | 7,300 |
16 Apr 2024 | JPY | 1,397 | 1,415 | 1,390 | 1,390 | 1,390 | -29 (-2.04%) | 8,800 |
15 Apr 2024 | JPY | 1,409 | 1,419 | 1,403 | 1,419 | 1,419 | +9 (+0.64%) | 4,800 |
12 Apr 2024 | JPY | 1,410 | 1,418 | 1,395 | 1,410 | 1,410 | +1 (+0.07%) | 9,200 |
11 Apr 2024 | JPY | 1,423 | 1,423 | 1,396 | 1,409 | 1,409 | -14 (-0.98%) | 9,000 |
10 Apr 2024 | JPY | 1,400 | 1,429 | 1,394 | 1,423 | 1,423 | -7 (-0.49%) | 6,000 |
9 Apr 2024 | JPY | 1,424 | 1,432 | 1,415 | 1,430 | 1,430 | +10 (+0.70%) | 10,200 |
8 Apr 2024 | JPY | 1,436 | 1,436 | 1,401 | 1,420 | 1,420 | +6 (+0.42%) | 8,300 |
5 Apr 2024 | JPY | 1,333 | 1,438 | 1,320 | 1,414 | 1,414 | -9 (-0.63%) | 31,900 |
4 Apr 2024 | JPY | 1,415 | 1,423 | 1,397 | 1,423 | 1,423 | +13 (+0.92%) | 6,100 |
3 Apr 2024 | JPY | 1,400 | 1,418 | 1,386 | 1,410 | 1,410 | +10 (+0.71%) | 5,800 |
2 Apr 2024 | JPY | 1,439 | 1,439 | 1,362 | 1,400 | 1,400 | -37 (-2.57%) | 16,400 |
1 Apr 2024 | JPY | 1,420 | 1,442 | 1,400 | 1,437 | 1,437 | -16 (-1.10%) | 11,800 |
29 Mar 2024 | JPY | 1,418 | 1,469 | 1,418 | 1,453 | 1,453 | +35 (+2.47%) | 5,300 |
28 Mar 2024 | JPY | 1,482 | 1,482 | 1,418 | 1,418 | 1,418 | -42 (-2.88%) | 11,400 |
27 Mar 2024 | JPY | 1,429 | 1,544 | 1,429 | 1,460 | 1,460 | +1 (+0.07%) | 27,000 |
26 Mar 2024 | JPY | 1,441 | 1,466 | 1,440 | 1,459 | 1,459 | +1 (+0.07%) | 8,000 |
25 Mar 2024 | JPY | 1,472 | 1,479 | 1,455 | 1,458 | 1,458 | -18 (-1.22%) | 6,400 |
22 Mar 2024 | JPY | 1,480 | 1,480 | 1,448 | 1,476 | 1,476 | +6 (+0.41%) | 12,500 |
21 Mar 2024 | JPY | 1,468 | 1,480 | 1,448 | 1,470 | 1,470 | +7 (+0.48%) | 9,000 |