| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2004 | JPY | 305 | 306 | 304 | 306 | 306 | +2.5 (+0.82%) | 48,000 |
| 5 Mar 2004 | JPY | 303.5 | 305.5 | 303.5 | 303.5 | 303.5 | -2.5 (-0.82%) | 20,000 |
| 4 Mar 2004 | JPY | 305 | 306 | 301 | 306 | 306 | +1.5 (+0.49%) | 36,000 |
| 3 Mar 2004 | JPY | 302.5 | 304.5 | 301 | 304.5 | 304.5 | +6 (+2.01%) | 38,000 |
| 2 Mar 2004 | JPY | 303 | 303 | 297.5 | 298.5 | 298.5 | -4 (-1.32%) | 28,000 |
| 1 Mar 2004 | JPY | 297.5 | 302.5 | 296 | 302.5 | 302.5 | +5 (+1.68%) | 40,000 |
| 27 Feb 2004 | JPY | 298 | 299 | 296.5 | 297.5 | 297.5 | 0.0 (0.0%) | 24,000 |
| 26 Feb 2004 | JPY | 294.5 | 297.5 | 294.5 | 297.5 | 297.5 | +1.5 (+0.51%) | 32,000 |
| 25 Feb 2004 | JPY | 293.5 | 296 | 293.5 | 296 | 296 | +3.5 (+1.20%) | 12,000 |
| 24 Feb 2004 | JPY | 295.5 | 295.5 | 292.5 | 292.5 | 292.5 | -3 (-1.02%) | 20,000 |
| 23 Feb 2004 | JPY | 294.5 | 295.5 | 294.5 | 295.5 | 295.5 | +3.5 (+1.20%) | 6,000 |
| 20 Feb 2004 | JPY | 294.5 | 294.5 | 292 | 292 | 292 | -1 (-0.34%) | 28,000 |
| 19 Feb 2004 | JPY | 291 | 293.5 | 291 | 293 | 293 | +0.5 (+0.17%) | 32,000 |
| 18 Feb 2004 | JPY | 295.5 | 301 | 289.5 | 292.5 | 292.5 | -2 (-0.68%) | 34,000 |
| 17 Feb 2004 | JPY | 295 | 295 | 294 | 294.5 | 294.5 | -4.5 (-1.51%) | 12,000 |
| 16 Feb 2004 | JPY | 286.5 | 299 | 286.5 | 299 | 299 | 0.0 (0.0%) | 48,000 |
