| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2024 | JPY | 1,020 | 1,031 | 1,019 | 1,019 | 1,019 | +5 (+0.49%) | 92,500 |
| 14 May 2024 | JPY | 1,015 | 1,019 | 1,005 | 1,014 | 1,014 | -1 (-0.10%) | 105,300 |
| 13 May 2024 | JPY | 1,009 | 1,018 | 1,009 | 1,015 | 1,015 | +7 (+0.69%) | 63,400 |
| 10 May 2024 | JPY | 1,014 | 1,017 | 1,003 | 1,008 | 1,008 | -13 (-1.27%) | 121,200 |
| 9 May 2024 | JPY | 1,029 | 1,030 | 1,010 | 1,021 | 1,021 | -9 (-0.87%) | 75,000 |
| 8 May 2024 | JPY | 1,030 | 1,039 | 1,025 | 1,030 | 1,030 | -6 (-0.58%) | 55,300 |
| 7 May 2024 | JPY | 1,040 | 1,047 | 1,026 | 1,036 | 1,036 | +6 (+0.58%) | 74,000 |
| 2 May 2024 | JPY | 1,042 | 1,045 | 1,023 | 1,030 | 1,030 | -7 (-0.68%) | 76,100 |
| 1 May 2024 | JPY | 1,043 | 1,043 | 1,020 | 1,037 | 1,037 | -6 (-0.58%) | 128,600 |
| 30 Apr 2024 | JPY | 1,036 | 1,047 | 1,031 | 1,043 | 1,043 | +27 (+2.66%) | 123,700 |
| 26 Apr 2024 | JPY | 1,014 | 1,016 | 984 | 1,016 | 1,016 | 0.0 (0.0%) | 198,400 |
| 25 Apr 2024 | JPY | 1,008 | 1,030 | 1,004 | 1,016 | 1,016 | +12 (+1.20%) | 177,800 |
| 24 Apr 2024 | JPY | 982 | 1,007 | 980 | 1,004 | 1,004 | +22 (+2.24%) | 135,700 |
| 23 Apr 2024 | JPY | 975 | 985 | 966 | 982 | 982 | +18 (+1.87%) | 108,600 |
| 22 Apr 2024 | JPY | 951 | 964 | 946 | 964 | 964 | +13 (+1.37%) | 125,500 |
| 19 Apr 2024 | JPY | 960 | 967 | 938 | 951 | 951 | -9 (-0.94%) | 196,400 |
| 18 Apr 2024 | JPY | 960 | 971 | 957 | 960 | 960 | 0.0 (0.0%) | 131,800 |
| 17 Apr 2024 | JPY | 958 | 970 | 940 | 960 | 960 | +8 (+0.84%) | 301,400 |
| 16 Apr 2024 | JPY | 965 | 968 | 951 | 952 | 952 | -22 (-2.26%) | 297,200 |
| 15 Apr 2024 | JPY | 948 | 977 | 947 | 974 | 974 | +18 (+1.88%) | 451,300 |
| 12 Apr 2024 | JPY | 939 | 959 | 922 | 956 | 956 | -178 (-15.70%) | 1,631,100 |
| 11 Apr 2024 | JPY | 1,132 | 1,138 | 1,129 | 1,134 | 1,134 | -7 (-0.61%) | 44,200 |
| 10 Apr 2024 | JPY | 1,148 | 1,148 | 1,138 | 1,141 | 1,141 | -9 (-0.78%) | 62,800 |
| 9 Apr 2024 | JPY | 1,147 | 1,153 | 1,143 | 1,150 | 1,150 | +9 (+0.79%) | 56,700 |
| 8 Apr 2024 | JPY | 1,142 | 1,145 | 1,135 | 1,141 | 1,141 | -1 (-0.09%) | 76,100 |
| 5 Apr 2024 | JPY | 1,128 | 1,146 | 1,126 | 1,142 | 1,142 | -2 (-0.17%) | 79,300 |
| 4 Apr 2024 | JPY | 1,158 | 1,158 | 1,144 | 1,144 | 1,144 | -4 (-0.35%) | 86,500 |
| 3 Apr 2024 | JPY | 1,146 | 1,158 | 1,140 | 1,148 | 1,148 | -5 (-0.43%) | 85,700 |
| 2 Apr 2024 | JPY | 1,180 | 1,180 | 1,146 | 1,153 | 1,153 | -28 (-2.37%) | 164,000 |
| 1 Apr 2024 | JPY | 1,197 | 1,203 | 1,181 | 1,181 | 1,181 | -16 (-1.34%) | 65,800 |
