| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | JPY | 960 | 971 | 957 | 960 | 960 | 0.0 (0.0%) | 131,800 |
| 17 Apr 2024 | JPY | 958 | 970 | 940 | 960 | 960 | +8 (+0.84%) | 301,400 |
| 16 Apr 2024 | JPY | 965 | 968 | 951 | 952 | 952 | -22 (-2.26%) | 297,200 |
| 15 Apr 2024 | JPY | 948 | 977 | 947 | 974 | 974 | +18 (+1.88%) | 451,300 |
| 12 Apr 2024 | JPY | 939 | 959 | 922 | 956 | 956 | -178 (-15.70%) | 1,631,100 |
| 11 Apr 2024 | JPY | 1,132 | 1,138 | 1,129 | 1,134 | 1,134 | -7 (-0.61%) | 44,200 |
| 10 Apr 2024 | JPY | 1,148 | 1,148 | 1,138 | 1,141 | 1,141 | -9 (-0.78%) | 62,800 |
| 9 Apr 2024 | JPY | 1,147 | 1,153 | 1,143 | 1,150 | 1,150 | +9 (+0.79%) | 56,700 |
| 8 Apr 2024 | JPY | 1,142 | 1,145 | 1,135 | 1,141 | 1,141 | -1 (-0.09%) | 76,100 |
| 5 Apr 2024 | JPY | 1,128 | 1,146 | 1,126 | 1,142 | 1,142 | -2 (-0.17%) | 79,300 |
| 4 Apr 2024 | JPY | 1,158 | 1,158 | 1,144 | 1,144 | 1,144 | -4 (-0.35%) | 86,500 |
| 3 Apr 2024 | JPY | 1,146 | 1,158 | 1,140 | 1,148 | 1,148 | -5 (-0.43%) | 85,700 |
| 2 Apr 2024 | JPY | 1,180 | 1,180 | 1,146 | 1,153 | 1,153 | -28 (-2.37%) | 164,000 |
| 1 Apr 2024 | JPY | 1,197 | 1,203 | 1,181 | 1,181 | 1,181 | -16 (-1.34%) | 65,800 |
| 29 Mar 2024 | JPY | 1,195 | 1,199 | 1,188 | 1,197 | 1,197 | +8 (+0.67%) | 28,600 |
| 28 Mar 2024 | JPY | 1,197 | 1,205 | 1,188 | 1,189 | 1,189 | -38 (-3.10%) | 95,700 |
| 27 Mar 2024 | JPY | 1,218 | 1,228 | 1,216 | 1,227 | 1,227 | +12 (+0.99%) | 97,800 |
| 26 Mar 2024 | JPY | 1,206 | 1,215 | 1,204 | 1,215 | 1,215 | +7 (+0.58%) | 59,400 |
| 25 Mar 2024 | JPY | 1,211 | 1,214 | 1,207 | 1,208 | 1,208 | -3 (-0.25%) | 78,800 |
| 22 Mar 2024 | JPY | 1,217 | 1,217 | 1,203 | 1,211 | 1,211 | +5 (+0.41%) | 73,700 |
| 21 Mar 2024 | JPY | 1,209 | 1,212 | 1,204 | 1,206 | 1,206 | +1 (+0.08%) | 101,500 |
| 19 Mar 2024 | JPY | 1,199 | 1,212 | 1,193 | 1,205 | 1,205 | +6 (+0.50%) | 94,400 |
| 18 Mar 2024 | JPY | 1,190 | 1,200 | 1,188 | 1,199 | 1,199 | -7 (-0.58%) | 208,100 |
| 15 Mar 2024 | JPY | 1,207 | 1,215 | 1,205 | 1,206 | 1,206 | 0.0 (0.0%) | 45,400 |
| 14 Mar 2024 | JPY | 1,213 | 1,213 | 1,200 | 1,206 | 1,206 | 0.0 (0.0%) | 68,300 |
| 13 Mar 2024 | JPY | 1,217 | 1,233 | 1,206 | 1,206 | 1,206 | -2 (-0.17%) | 109,800 |
| 12 Mar 2024 | JPY | 1,198 | 1,209 | 1,184 | 1,208 | 1,208 | +10 (+0.83%) | 129,700 |
| 11 Mar 2024 | JPY | 1,211 | 1,215 | 1,190 | 1,198 | 1,198 | -20 (-1.64%) | 97,000 |
| 8 Mar 2024 | JPY | 1,200 | 1,220 | 1,198 | 1,218 | 1,218 | +12 (+1.00%) | 103,000 |
| 7 Mar 2024 | JPY | 1,215 | 1,217 | 1,204 | 1,206 | 1,206 | -5 (-0.41%) | 52,100 |
