Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2024 | JPY | 1,208 | 1,221 | 1,200 | 1,211 | 1,211 | 0.0 (0.0%) | 86,400 |
5 Mar 2024 | JPY | 1,198 | 1,212 | 1,191 | 1,211 | 1,211 | +15 (+1.25%) | 89,400 |
4 Mar 2024 | JPY | 1,220 | 1,220 | 1,196 | 1,196 | 1,196 | -24 (-1.97%) | 171,300 |
1 Mar 2024 | JPY | 1,214 | 1,227 | 1,209 | 1,220 | 1,220 | +10 (+0.83%) | 89,800 |
29 Feb 2024 | JPY | 1,221 | 1,225 | 1,209 | 1,210 | 1,210 | -11 (-0.90%) | 96,500 |
28 Feb 2024 | JPY | 1,240 | 1,245 | 1,218 | 1,221 | 1,221 | -19 (-1.53%) | 89,700 |
27 Feb 2024 | JPY | 1,225 | 1,254 | 1,222 | 1,240 | 1,240 | +20 (+1.64%) | 98,300 |
26 Feb 2024 | JPY | 1,229 | 1,234 | 1,220 | 1,220 | 1,220 | -9 (-0.73%) | 68,000 |
22 Feb 2024 | JPY | 1,236 | 1,236 | 1,220 | 1,229 | 1,229 | +8 (+0.66%) | 49,700 |
21 Feb 2024 | JPY | 1,223 | 1,232 | 1,214 | 1,221 | 1,221 | -7 (-0.57%) | 53,800 |
20 Feb 2024 | JPY | 1,233 | 1,239 | 1,226 | 1,228 | 1,228 | +4 (+0.33%) | 52,000 |
19 Feb 2024 | JPY | 1,225 | 1,229 | 1,217 | 1,224 | 1,224 | -7 (-0.57%) | 71,000 |
16 Feb 2024 | JPY | 1,229 | 1,246 | 1,228 | 1,231 | 1,231 | +15 (+1.23%) | 98,200 |
15 Feb 2024 | JPY | 1,238 | 1,242 | 1,212 | 1,216 | 1,216 | -16 (-1.30%) | 87,700 |
14 Feb 2024 | JPY | 1,222 | 1,235 | 1,213 | 1,232 | 1,232 | +11 (+0.90%) | 109,400 |
13 Feb 2024 | JPY | 1,220 | 1,225 | 1,208 | 1,221 | 1,221 | +24 (+2.01%) | 86,400 |
9 Feb 2024 | JPY | 1,209 | 1,211 | 1,197 | 1,197 | 1,197 | -17 (-1.40%) | 60,400 |
8 Feb 2024 | JPY | 1,214 | 1,217 | 1,197 | 1,214 | 1,214 | -1 (-0.08%) | 86,100 |
7 Feb 2024 | JPY | 1,210 | 1,216 | 1,207 | 1,215 | 1,215 | +4 (+0.33%) | 53,500 |
6 Feb 2024 | JPY | 1,225 | 1,226 | 1,211 | 1,211 | 1,211 | -15 (-1.22%) | 51,200 |
5 Feb 2024 | JPY | 1,232 | 1,233 | 1,218 | 1,226 | 1,226 | +5 (+0.41%) | 55,800 |
2 Feb 2024 | JPY | 1,220 | 1,233 | 1,213 | 1,221 | 1,221 | +5 (+0.41%) | 133,500 |
1 Feb 2024 | JPY | 1,220 | 1,222 | 1,194 | 1,216 | 1,216 | -36 (-2.88%) | 295,300 |
31 Jan 2024 | JPY | 1,248 | 1,252 | 1,234 | 1,252 | 1,252 | +9 (+0.72%) | 139,600 |
30 Jan 2024 | JPY | 1,248 | 1,252 | 1,241 | 1,243 | 1,243 | +2 (+0.16%) | 55,100 |
29 Jan 2024 | JPY | 1,230 | 1,245 | 1,230 | 1,241 | 1,241 | +13 (+1.06%) | 53,300 |
26 Jan 2024 | JPY | 1,232 | 1,242 | 1,228 | 1,228 | 1,228 | -10 (-0.81%) | 73,700 |
25 Jan 2024 | JPY | 1,230 | 1,242 | 1,228 | 1,238 | 1,238 | +10 (+0.81%) | 86,100 |
24 Jan 2024 | JPY | 1,234 | 1,236 | 1,225 | 1,228 | 1,228 | -4 (-0.32%) | 68,100 |
23 Jan 2024 | JPY | 1,257 | 1,257 | 1,226 | 1,232 | 1,232 | -26 (-2.07%) | 158,200 |