Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2024 | JPY | 1,247 | 1,260 | 1,247 | 1,258 | 1,258 | +19 (+1.53%) | 101,800 |
19 Jan 2024 | JPY | 1,236 | 1,244 | 1,231 | 1,239 | 1,239 | +16 (+1.31%) | 67,600 |
18 Jan 2024 | JPY | 1,218 | 1,230 | 1,218 | 1,223 | 1,223 | +5 (+0.41%) | 42,100 |
17 Jan 2024 | JPY | 1,238 | 1,250 | 1,218 | 1,218 | 1,218 | -12 (-0.98%) | 127,000 |
16 Jan 2024 | JPY | 1,230 | 1,232 | 1,220 | 1,230 | 1,230 | +19 (+1.57%) | 92,100 |
15 Jan 2024 | JPY | 1,198 | 1,211 | 1,198 | 1,211 | 1,211 | +20 (+1.68%) | 8,500 |
12 Jan 2024 | JPY | 1,205 | 1,208 | 1,184 | 1,191 | 1,191 | -14 (-1.16%) | 71,800 |
11 Jan 2024 | JPY | 1,207 | 1,215 | 1,202 | 1,205 | 1,205 | +2 (+0.17%) | 71,100 |
10 Jan 2024 | JPY | 1,200 | 1,210 | 1,197 | 1,203 | 1,203 | +3 (+0.25%) | 75,200 |
9 Jan 2024 | JPY | 1,200 | 1,205 | 1,193 | 1,200 | 1,200 | +8 (+0.67%) | 45,600 |
5 Jan 2024 | JPY | 1,180 | 1,205 | 1,180 | 1,192 | 1,192 | +17 (+1.45%) | 84,300 |
4 Jan 2024 | JPY | 1,160 | 1,175 | 1,149 | 1,175 | 1,175 | +11 (+0.95%) | 52,600 |
29 Dec 2023 | JPY | 1,165 | 1,173 | 1,158 | 1,164 | 1,164 | -1 (-0.09%) | 46,200 |
28 Dec 2023 | JPY | 1,157 | 1,167 | 1,152 | 1,165 | 1,165 | +10 (+0.87%) | 31,900 |
27 Dec 2023 | JPY | 1,146 | 1,156 | 1,145 | 1,155 | 1,155 | +15 (+1.32%) | 54,700 |
26 Dec 2023 | JPY | 1,140 | 1,140 | 1,140 | 1,140 | 1,140 | +7 (+0.62%) | 9,900 |
25 Dec 2023 | JPY | 1,158 | 1,158 | 1,131 | 1,133 | 1,133 | -12 (-1.05%) | 32,400 |
22 Dec 2023 | JPY | 1,130 | 1,148 | 1,130 | 1,145 | 1,145 | +15 (+1.33%) | 62,200 |
21 Dec 2023 | JPY | 1,125 | 1,135 | 1,123 | 1,130 | 1,130 | -3 (-0.26%) | 49,200 |
20 Dec 2023 | JPY | 1,143 | 1,152 | 1,131 | 1,133 | 1,133 | -2 (-0.18%) | 96,400 |
19 Dec 2023 | JPY | 1,123 | 1,141 | 1,123 | 1,135 | 1,135 | -3 (-0.26%) | 54,200 |
18 Dec 2023 | JPY | 1,153 | 1,153 | 1,129 | 1,138 | 1,138 | -25 (-2.15%) | 95,800 |
15 Dec 2023 | JPY | 1,164 | 1,171 | 1,158 | 1,163 | 1,163 | +11 (+0.95%) | 51,000 |
14 Dec 2023 | JPY | 1,170 | 1,173 | 1,146 | 1,152 | 1,152 | -11 (-0.95%) | 48,300 |
13 Dec 2023 | JPY | 1,162 | 1,170 | 1,154 | 1,163 | 1,163 | +1 (+0.09%) | 67,200 |
12 Dec 2023 | JPY | 1,177 | 1,177 | 1,161 | 1,162 | 1,162 | +4 (+0.35%) | 28,000 |
11 Dec 2023 | JPY | 1,152 | 1,160 | 1,149 | 1,158 | 1,158 | +19 (+1.67%) | 36,400 |
8 Dec 2023 | JPY | 1,152 | 1,161 | 1,137 | 1,139 | 1,139 | -26 (-2.23%) | 76,000 |
7 Dec 2023 | JPY | 1,176 | 1,176 | 1,164 | 1,165 | 1,165 | -15 (-1.27%) | 40,700 |
6 Dec 2023 | JPY | 1,163 | 1,184 | 1,161 | 1,180 | 1,180 | +22 (+1.90%) | 53,500 |