| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2024 | JPY | 950 | 950 | 940 | 947 | 947 | -3 (-0.32%) | 82,500 |
| 7 Jun 2024 | JPY | 935 | 952 | 935 | 950 | 950 | +12 (+1.28%) | 69,100 |
| 6 Jun 2024 | JPY | 940 | 943 | 934 | 938 | 938 | +1 (+0.11%) | 59,000 |
| 5 Jun 2024 | JPY | 932 | 942 | 925 | 937 | 937 | +1 (+0.11%) | 84,300 |
| 4 Jun 2024 | JPY | 934 | 940 | 925 | 936 | 936 | +4 (+0.43%) | 90,100 |
| 3 Jun 2024 | JPY | 935 | 938 | 929 | 932 | 932 | -1 (-0.11%) | 52,200 |
| 31 May 2024 | JPY | 927 | 935 | 926 | 933 | 933 | +10 (+1.08%) | 81,500 |
| 30 May 2024 | JPY | 933 | 933 | 914 | 923 | 923 | -11 (-1.18%) | 91,500 |
| 29 May 2024 | JPY | 951 | 951 | 915 | 934 | 934 | -17 (-1.79%) | 190,800 |
| 28 May 2024 | JPY | 962 | 971 | 951 | 951 | 951 | -9 (-0.94%) | 83,900 |
| 27 May 2024 | JPY | 960 | 975 | 950 | 960 | 960 | +3 (+0.31%) | 169,800 |
| 24 May 2024 | JPY | 961 | 965 | 953 | 957 | 957 | -11 (-1.14%) | 139,100 |
| 23 May 2024 | JPY | 946 | 973 | 946 | 968 | 968 | +32 (+3.42%) | 203,500 |
| 22 May 2024 | JPY | 910 | 943 | 907 | 936 | 936 | +27 (+2.97%) | 154,000 |
| 21 May 2024 | JPY | 913 | 918 | 898 | 909 | 909 | -5 (-0.55%) | 151,100 |
| 20 May 2024 | JPY | 892 | 915 | 892 | 914 | 914 | +21 (+2.35%) | 255,500 |
| 17 May 2024 | JPY | 900 | 908 | 890 | 893 | 893 | -18 (-1.98%) | 368,300 |
| 16 May 2024 | JPY | 884 | 913 | 844 | 911 | 911 | -108 (-10.60%) | 992,900 |
| 15 May 2024 | JPY | 1,020 | 1,031 | 1,019 | 1,019 | 1,019 | +5 (+0.49%) | 92,500 |
| 14 May 2024 | JPY | 1,015 | 1,019 | 1,005 | 1,014 | 1,014 | -1 (-0.10%) | 105,300 |
| 13 May 2024 | JPY | 1,009 | 1,018 | 1,009 | 1,015 | 1,015 | +7 (+0.69%) | 63,400 |
| 10 May 2024 | JPY | 1,014 | 1,017 | 1,003 | 1,008 | 1,008 | -13 (-1.27%) | 121,200 |
| 9 May 2024 | JPY | 1,029 | 1,030 | 1,010 | 1,021 | 1,021 | -9 (-0.87%) | 75,000 |
| 8 May 2024 | JPY | 1,030 | 1,039 | 1,025 | 1,030 | 1,030 | -6 (-0.58%) | 55,300 |
| 7 May 2024 | JPY | 1,040 | 1,047 | 1,026 | 1,036 | 1,036 | +6 (+0.58%) | 74,000 |
| 2 May 2024 | JPY | 1,042 | 1,045 | 1,023 | 1,030 | 1,030 | -7 (-0.68%) | 76,100 |
| 1 May 2024 | JPY | 1,043 | 1,043 | 1,020 | 1,037 | 1,037 | -6 (-0.58%) | 128,600 |
| 30 Apr 2024 | JPY | 1,036 | 1,047 | 1,031 | 1,043 | 1,043 | +27 (+2.66%) | 123,700 |
| 26 Apr 2024 | JPY | 1,014 | 1,016 | 984 | 1,016 | 1,016 | 0.0 (0.0%) | 198,400 |
| 25 Apr 2024 | JPY | 1,008 | 1,030 | 1,004 | 1,016 | 1,016 | +12 (+1.20%) | 177,800 |
