Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2024 | HKD | 0.116 | 0.119 | 0.116 | 0.119 | 0.119 | 0.0 (0.0%) | 0 |
29 Apr 2024 | HKD | 0.116 | 0.119 | 0.116 | 0.119 | 0.119 | -0.005 (-4.03%) | 30,000 |
26 Apr 2024 | HKD | 0.126 | 0.126 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 0 |
25 Apr 2024 | HKD | 0.126 | 0.126 | 0.124 | 0.124 | 0.124 | -0.001 (-0.80%) | 0 |
24 Apr 2024 | HKD | 0.126 | 0.126 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
23 Apr 2024 | HKD | 0.126 | 0.126 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
22 Apr 2024 | HKD | 0.126 | 0.126 | 0.125 | 0.125 | 0.125 | -0.001 (-0.79%) | 230,000 |
19 Apr 2024 | HKD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | 0.0 (0.0%) | 100,000 |
18 Apr 2024 | HKD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | 0.0 (0.0%) | 100,000 |
17 Apr 2024 | HKD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | 0.0 (0.0%) | 100,000 |
16 Apr 2024 | HKD | 0.125 | 0.126 | 0.125 | 0.126 | 0.126 | +0.001 (+0.80%) | 150,000 |
15 Apr 2024 | HKD | 0.133 | 0.133 | 0.122 | 0.125 | 0.125 | -0.007 (-5.30%) | 570,000 |
12 Apr 2024 | HKD | 0.132 | 0.133 | 0.131 | 0.132 | 0.132 | 0.0 (0.0%) | 0 |
11 Apr 2024 | HKD | 0.132 | 0.133 | 0.131 | 0.132 | 0.132 | 0.0 (0.0%) | 0 |
10 Apr 2024 | HKD | 0.132 | 0.133 | 0.131 | 0.132 | 0.132 | 0.0 (0.0%) | 0 |
9 Apr 2024 | HKD | 0.132 | 0.133 | 0.131 | 0.132 | 0.132 | 0.0 (0.0%) | 0 |
8 Apr 2024 | HKD | 0.132 | 0.133 | 0.131 | 0.132 | 0.132 | -0.018 (-12%) | 230,000 |
5 Apr 2024 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 80,000 |
3 Apr 2024 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
2 Apr 2024 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 10,000 |
28 Mar 2024 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
27 Mar 2024 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
26 Mar 2024 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
25 Mar 2024 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
22 Mar 2024 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
21 Mar 2024 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 40,000 |
20 Mar 2024 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
19 Mar 2024 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 160,000 |
18 Mar 2024 | HKD | 0.151 | 0.151 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
15 Mar 2024 | HKD | 0.151 | 0.151 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |