Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.007 (+7.53%) | 10,000 |
25 Apr 2024 | HKD | 0.091 | 0.093 | 0.091 | 0.093 | 0.093 | +0.002 (+2.20%) | 10,000 |
24 Apr 2024 | HKD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | +0.001 (+1.11%) | 10,000 |
23 Apr 2024 | HKD | 0.089 | 0.09 | 0.089 | 0.09 | 0.09 | -0.005 (-5.26%) | 20,000 |
22 Apr 2024 | HKD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | -0.005 (-5%) | 6,000 |
19 Apr 2024 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
18 Apr 2024 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 2,000 |
17 Apr 2024 | HKD | 0.101 | 0.102 | 0.098 | 0.1 | 0.1 | -0.012 (-10.71%) | 221,800 |
16 Apr 2024 | HKD | 0.112 | 0.112 | 0.111 | 0.112 | 0.112 | -0.001 (-0.88%) | 128,000 |
15 Apr 2024 | HKD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | -0.005 (-4.24%) | 29,200 |
12 Apr 2024 | HKD | 0.112 | 0.118 | 0.112 | 0.118 | 0.118 | +0.005 (+4.42%) | 20,000 |
11 Apr 2024 | HKD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 0 |
10 Apr 2024 | HKD | 0.114 | 0.114 | 0.113 | 0.113 | 0.113 | -0.01 (-8.13%) | 70,800 |
9 Apr 2024 | HKD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 8,800 |
8 Apr 2024 | HKD | 0.118 | 0.123 | 0.118 | 0.123 | 0.123 | +0.005 (+4.24%) | 22,000 |
5 Apr 2024 | HKD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 12,480 |
3 Apr 2024 | HKD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 40,000 |
2 Apr 2024 | HKD | 0.114 | 0.118 | 0.114 | 0.118 | 0.118 | -0.002 (-1.67%) | 20,000 |
28 Mar 2024 | HKD | 0.121 | 0.121 | 0.12 | 0.12 | 0.12 | -0.001 (-0.83%) | 123,000 |
27 Mar 2024 | HKD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | +0.002 (+1.68%) | 10,000 |
26 Mar 2024 | HKD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | +0.007 (+6.25%) | 28,400 |
25 Mar 2024 | HKD | 0.112 | 0.114 | 0.112 | 0.112 | 0.112 | -0.014 (-11.11%) | 99,200 |
22 Mar 2024 | HKD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | +0.003 (+2.44%) | 10,000 |
21 Mar 2024 | HKD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 0 |
20 Mar 2024 | HKD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | +0.003 (+2.50%) | 0 |
19 Mar 2024 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.007 (-5.51%) | 40,000 |
18 Mar 2024 | HKD | 0.114 | 0.128 | 0.113 | 0.127 | 0.127 | +0.011 (+9.48%) | 60,600 |
15 Mar 2024 | HKD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 0 |
14 Mar 2024 | HKD | 0.134 | 0.134 | 0.116 | 0.116 | 0.116 | -0.007 (-5.69%) | 102,000 |
13 Mar 2024 | HKD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 200 |