Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2023 | HKD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | 0.0 (0.0%) | 0 |
20 Dec 2023 | HKD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | 0.0 (0.0%) | 10,000 |
19 Dec 2023 | HKD | 0.143 | 0.149 | 0.143 | 0.146 | 0.146 | +0.003 (+2.10%) | 130,000 |
18 Dec 2023 | HKD | 0.138 | 0.143 | 0.138 | 0.143 | 0.143 | -0.006 (-4.03%) | 150,000 |
15 Dec 2023 | HKD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 30,000 |
14 Dec 2023 | HKD | 0.138 | 0.149 | 0.138 | 0.149 | 0.149 | +0.011 (+7.97%) | 50,400 |
13 Dec 2023 | HKD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | +0.008 (+6.15%) | 0 |
12 Dec 2023 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
11 Dec 2023 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 10,800 |
8 Dec 2023 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 20,000 |
7 Dec 2023 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 100,000 |
6 Dec 2023 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.004 (-2.99%) | 38,000 |
5 Dec 2023 | HKD | 0.135 | 0.135 | 0.134 | 0.134 | 0.134 | +0.002 (+1.52%) | 92,400 |
4 Dec 2023 | HKD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | 0.0 (0.0%) | 0 |
1 Dec 2023 | HKD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | +0.003 (+2.33%) | 0 |
30 Nov 2023 | HKD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | 0.0 (0.0%) | 2,400 |
29 Nov 2023 | HKD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | 0.0 (0.0%) | 0 |
28 Nov 2023 | HKD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | 0.0 (0.0%) | 10,000 |
27 Nov 2023 | HKD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | 0.0 (0.0%) | 20,000 |
24 Nov 2023 | HKD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | 0.0 (0.0%) | 200,000 |
23 Nov 2023 | HKD | 0.132 | 0.132 | 0.129 | 0.129 | 0.129 | -0.003 (-2.27%) | 70,400 |
22 Nov 2023 | HKD | 0.122 | 0.132 | 0.122 | 0.132 | 0.132 | +0.002 (+1.54%) | 32,000 |
21 Nov 2023 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
20 Nov 2023 | HKD | 0.131 | 0.131 | 0.13 | 0.13 | 0.13 | -0.001 (-0.76%) | 110,000 |
17 Nov 2023 | HKD | 0.13 | 0.14 | 0.126 | 0.131 | 0.131 | -0.006 (-4.38%) | 140,000 |
16 Nov 2023 | HKD | 0.126 | 0.139 | 0.119 | 0.137 | 0.137 | +0.011 (+8.73%) | 190,000 |
15 Nov 2023 | HKD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | +0.006 (+5%) | 20,080 |
14 Nov 2023 | HKD | 0.122 | 0.126 | 0.117 | 0.12 | 0.12 | -0.013 (-9.77%) | 242,200 |
13 Nov 2023 | HKD | 0.134 | 0.134 | 0.133 | 0.133 | 0.133 | 0.0 (0.0%) | 30,000 |
10 Nov 2023 | HKD | 0.127 | 0.133 | 0.125 | 0.133 | 0.133 | +0.001 (+0.76%) | 80,000 |