Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2024 | JPY | 1,011 | 1,036 | 1,006 | 1,026 | 1,026 | +6 (+0.59%) | 42,400 |
23 May 2024 | JPY | 1,024 | 1,029 | 1,001 | 1,020 | 1,020 | -17 (-1.64%) | 64,500 |
22 May 2024 | JPY | 1,090 | 1,090 | 1,035 | 1,037 | 1,037 | -55 (-5.04%) | 103,300 |
21 May 2024 | JPY | 1,094 | 1,102 | 1,092 | 1,092 | 1,092 | 0.0 (0.0%) | 23,500 |
20 May 2024 | JPY | 1,080 | 1,100 | 1,079 | 1,092 | 1,092 | +10 (+0.92%) | 37,200 |
17 May 2024 | JPY | 1,067 | 1,082 | 1,057 | 1,082 | 1,082 | +20 (+1.88%) | 39,400 |
16 May 2024 | JPY | 1,069 | 1,069 | 1,051 | 1,062 | 1,062 | +5 (+0.47%) | 27,800 |
15 May 2024 | JPY | 1,070 | 1,077 | 1,056 | 1,057 | 1,057 | -11 (-1.03%) | 28,900 |
14 May 2024 | JPY | 1,076 | 1,079 | 1,059 | 1,068 | 1,068 | -8 (-0.74%) | 44,300 |
13 May 2024 | JPY | 1,090 | 1,092 | 1,070 | 1,076 | 1,076 | -21 (-1.91%) | 45,100 |
10 May 2024 | JPY | 1,123 | 1,135 | 1,065 | 1,097 | 1,097 | -26 (-2.32%) | 104,500 |
9 May 2024 | JPY | 1,117 | 1,125 | 1,113 | 1,123 | 1,123 | +6 (+0.54%) | 20,200 |
8 May 2024 | JPY | 1,113 | 1,122 | 1,113 | 1,117 | 1,117 | -5 (-0.45%) | 19,600 |
7 May 2024 | JPY | 1,116 | 1,130 | 1,109 | 1,122 | 1,122 | +12 (+1.08%) | 18,800 |
2 May 2024 | JPY | 1,116 | 1,119 | 1,106 | 1,110 | 1,110 | -10 (-0.89%) | 9,800 |
1 May 2024 | JPY | 1,122 | 1,122 | 1,112 | 1,120 | 1,120 | -2 (-0.18%) | 15,700 |
30 Apr 2024 | JPY | 1,114 | 1,123 | 1,102 | 1,122 | 1,122 | +15 (+1.36%) | 26,400 |
26 Apr 2024 | JPY | 1,119 | 1,130 | 1,102 | 1,107 | 1,107 | -8 (-0.72%) | 222,800 |
25 Apr 2024 | JPY | 1,115 | 1,130 | 1,110 | 1,115 | 1,115 | -8 (-0.71%) | 33,400 |
24 Apr 2024 | JPY | 1,120 | 1,130 | 1,112 | 1,123 | 1,123 | +13 (+1.17%) | 36,200 |
23 Apr 2024 | JPY | 1,122 | 1,122 | 1,108 | 1,110 | 1,110 | -12 (-1.07%) | 21,600 |
22 Apr 2024 | JPY | 1,113 | 1,122 | 1,104 | 1,122 | 1,122 | +30 (+2.75%) | 30,700 |
19 Apr 2024 | JPY | 1,103 | 1,123 | 1,071 | 1,092 | 1,092 | -21 (-1.89%) | 51,900 |
18 Apr 2024 | JPY | 1,086 | 1,118 | 1,086 | 1,113 | 1,113 | +27 (+2.49%) | 30,400 |
17 Apr 2024 | JPY | 1,103 | 1,108 | 1,081 | 1,086 | 1,086 | -17 (-1.54%) | 34,000 |
16 Apr 2024 | JPY | 1,134 | 1,136 | 1,103 | 1,103 | 1,103 | -45 (-3.92%) | 46,000 |
15 Apr 2024 | JPY | 1,132 | 1,153 | 1,132 | 1,148 | 1,148 | -4 (-0.35%) | 20,700 |
12 Apr 2024 | JPY | 1,159 | 1,161 | 1,148 | 1,152 | 1,152 | -1 (-0.09%) | 39,100 |
11 Apr 2024 | JPY | 1,130 | 1,159 | 1,130 | 1,153 | 1,153 | +18 (+1.59%) | 38,700 |
10 Apr 2024 | JPY | 1,143 | 1,143 | 1,125 | 1,135 | 1,135 | -9 (-0.79%) | 26,100 |