Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | JPY | 1,123 | 1,135 | 1,065 | 1,097 | 1,097 | -26 (-2.32%) | 104,500 |
9 May 2024 | JPY | 1,117 | 1,125 | 1,113 | 1,123 | 1,123 | +6 (+0.54%) | 20,200 |
8 May 2024 | JPY | 1,113 | 1,122 | 1,113 | 1,117 | 1,117 | -5 (-0.45%) | 19,600 |
7 May 2024 | JPY | 1,116 | 1,130 | 1,109 | 1,122 | 1,122 | +12 (+1.08%) | 18,800 |
2 May 2024 | JPY | 1,116 | 1,119 | 1,106 | 1,110 | 1,110 | -10 (-0.89%) | 9,800 |
1 May 2024 | JPY | 1,122 | 1,122 | 1,112 | 1,120 | 1,120 | -2 (-0.18%) | 15,700 |
30 Apr 2024 | JPY | 1,114 | 1,123 | 1,102 | 1,122 | 1,122 | +15 (+1.36%) | 26,400 |
26 Apr 2024 | JPY | 1,119 | 1,130 | 1,102 | 1,107 | 1,107 | -8 (-0.72%) | 222,800 |
25 Apr 2024 | JPY | 1,115 | 1,130 | 1,110 | 1,115 | 1,115 | -8 (-0.71%) | 33,400 |
24 Apr 2024 | JPY | 1,120 | 1,130 | 1,112 | 1,123 | 1,123 | +13 (+1.17%) | 36,200 |
23 Apr 2024 | JPY | 1,122 | 1,122 | 1,108 | 1,110 | 1,110 | -12 (-1.07%) | 21,600 |
22 Apr 2024 | JPY | 1,113 | 1,122 | 1,104 | 1,122 | 1,122 | +30 (+2.75%) | 30,700 |
19 Apr 2024 | JPY | 1,103 | 1,123 | 1,071 | 1,092 | 1,092 | -21 (-1.89%) | 51,900 |
18 Apr 2024 | JPY | 1,086 | 1,118 | 1,086 | 1,113 | 1,113 | +27 (+2.49%) | 30,400 |
17 Apr 2024 | JPY | 1,103 | 1,108 | 1,081 | 1,086 | 1,086 | -17 (-1.54%) | 34,000 |
16 Apr 2024 | JPY | 1,134 | 1,136 | 1,103 | 1,103 | 1,103 | -45 (-3.92%) | 46,000 |
15 Apr 2024 | JPY | 1,132 | 1,153 | 1,132 | 1,148 | 1,148 | -4 (-0.35%) | 20,700 |
12 Apr 2024 | JPY | 1,159 | 1,161 | 1,148 | 1,152 | 1,152 | -1 (-0.09%) | 39,100 |
11 Apr 2024 | JPY | 1,130 | 1,159 | 1,130 | 1,153 | 1,153 | +18 (+1.59%) | 38,700 |
10 Apr 2024 | JPY | 1,143 | 1,143 | 1,125 | 1,135 | 1,135 | -9 (-0.79%) | 26,100 |
9 Apr 2024 | JPY | 1,150 | 1,151 | 1,140 | 1,144 | 1,144 | +8 (+0.70%) | 34,600 |
8 Apr 2024 | JPY | 1,124 | 1,146 | 1,119 | 1,136 | 1,136 | +26 (+2.34%) | 68,700 |
5 Apr 2024 | JPY | 1,084 | 1,114 | 1,081 | 1,110 | 1,110 | +18 (+1.65%) | 33,100 |
4 Apr 2024 | JPY | 1,100 | 1,100 | 1,085 | 1,092 | 1,092 | -4 (-0.36%) | 42,300 |
3 Apr 2024 | JPY | 1,085 | 1,101 | 1,080 | 1,096 | 1,096 | +2 (+0.18%) | 43,500 |
2 Apr 2024 | JPY | 1,120 | 1,120 | 1,083 | 1,094 | 1,094 | -26 (-2.32%) | 61,800 |
1 Apr 2024 | JPY | 1,159 | 1,159 | 1,115 | 1,120 | 1,120 | -28 (-2.44%) | 86,400 |
29 Mar 2024 | JPY | 1,145 | 1,154 | 1,141 | 1,148 | 1,148 | +6 (+0.53%) | 40,500 |
28 Mar 2024 | JPY | 1,180 | 1,189 | 1,141 | 1,142 | 1,142 | -106 (-8.49%) | 229,700 |
27 Mar 2024 | JPY | 1,249 | 1,259 | 1,228 | 1,248 | 1,248 | -6 (-0.48%) | 283,300 |