| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2023 | JPY | 790 | 794 | 783 | 791 | 791 | 0.0 (0.0%) | 61,100 |
| 24 May 2023 | JPY | 793 | 798 | 791 | 791 | 791 | -6 (-0.75%) | 44,100 |
| 23 May 2023 | JPY | 803 | 803 | 791 | 797 | 797 | -9 (-1.12%) | 98,600 |
| 22 May 2023 | JPY | 809 | 811 | 805 | 806 | 806 | -3 (-0.37%) | 45,600 |
| 19 May 2023 | JPY | 812 | 817 | 807 | 809 | 809 | 0.0 (0.0%) | 49,000 |
| 18 May 2023 | JPY | 821 | 821 | 806 | 809 | 809 | -7 (-0.86%) | 81,600 |
| 17 May 2023 | JPY | 802 | 825 | 794 | 816 | 816 | +18 (+2.26%) | 196,500 |
| 16 May 2023 | JPY | 791 | 800 | 786 | 798 | 798 | +13 (+1.66%) | 108,900 |
| 15 May 2023 | JPY | 773 | 785 | 772 | 785 | 785 | +12 (+1.55%) | 100,700 |
| 12 May 2023 | JPY | 783 | 783 | 768 | 773 | 773 | -10 (-1.28%) | 154,400 |
| 11 May 2023 | JPY | 792 | 798 | 770 | 783 | 783 | -10 (-1.26%) | 187,100 |
| 10 May 2023 | JPY | 827 | 832 | 787 | 793 | 793 | -33 (-4.00%) | 370,000 |
| 9 May 2023 | JPY | 822 | 828 | 820 | 826 | 826 | +4 (+0.49%) | 63,300 |
| 8 May 2023 | JPY | 817 | 823 | 817 | 822 | 822 | 0.0 (0.0%) | 62,500 |
| 2 May 2023 | JPY | 821 | 823 | 815 | 822 | 822 | +2 (+0.24%) | 44,700 |
| 1 May 2023 | JPY | 821 | 824 | 815 | 820 | 820 | -3 (-0.36%) | 53,000 |
| 28 Apr 2023 | JPY | 819 | 826 | 817 | 823 | 823 | +9 (+1.11%) | 84,100 |
| 27 Apr 2023 | JPY | 803 | 818 | 803 | 814 | 814 | +7 (+0.87%) | 219,700 |
| 26 Apr 2023 | JPY | 805 | 809 | 798 | 807 | 807 | -2 (-0.25%) | 72,000 |
| 25 Apr 2023 | JPY | 818 | 825 | 808 | 809 | 809 | -10 (-1.22%) | 68,700 |
| 24 Apr 2023 | JPY | 822 | 824 | 816 | 819 | 819 | -3 (-0.36%) | 73,600 |
| 21 Apr 2023 | JPY | 812 | 825 | 808 | 822 | 822 | +7 (+0.86%) | 117,400 |
| 20 Apr 2023 | JPY | 806 | 822 | 806 | 815 | 815 | +5 (+0.62%) | 83,900 |
| 19 Apr 2023 | JPY | 812 | 816 | 806 | 810 | 810 | -9 (-1.10%) | 59,000 |
| 18 Apr 2023 | JPY | 812 | 819 | 808 | 819 | 819 | +9 (+1.11%) | 67,900 |
| 17 Apr 2023 | JPY | 810 | 813 | 804 | 810 | 810 | +5 (+0.62%) | 68,300 |
| 14 Apr 2023 | JPY | 800 | 807 | 796 | 805 | 805 | +5 (+0.63%) | 98,900 |
| 13 Apr 2023 | JPY | 788 | 801 | 785 | 800 | 800 | +9 (+1.14%) | 59,300 |
| 12 Apr 2023 | JPY | 787 | 792 | 785 | 791 | 791 | +6 (+0.76%) | 88,800 |
| 11 Apr 2023 | JPY | 790 | 794 | 783 | 785 | 785 | -1 (-0.13%) | 89,900 |
