| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2023 | JPY | 787 | 792 | 785 | 791 | 791 | +6 (+0.76%) | 88,800 |
| 11 Apr 2023 | JPY | 790 | 794 | 783 | 785 | 785 | -1 (-0.13%) | 89,900 |
| 10 Apr 2023 | JPY | 782 | 789 | 778 | 786 | 786 | +10 (+1.29%) | 95,000 |
| 7 Apr 2023 | JPY | 778 | 781 | 775 | 776 | 776 | -3 (-0.39%) | 59,300 |
| 6 Apr 2023 | JPY | 777 | 782 | 775 | 779 | 779 | -2 (-0.26%) | 92,500 |
| 5 Apr 2023 | JPY | 796 | 797 | 780 | 781 | 781 | -26 (-3.22%) | 164,000 |
| 4 Apr 2023 | JPY | 800 | 810 | 798 | 807 | 807 | +9 (+1.13%) | 99,700 |
| 3 Apr 2023 | JPY | 810 | 810 | 795 | 798 | 798 | -14 (-1.72%) | 123,600 |
| 31 Mar 2023 | JPY | 790 | 814 | 790 | 812 | 812 | +28 (+3.57%) | 204,400 |
| 30 Mar 2023 | JPY | 800 | 800 | 775 | 784 | 784 | -44 (-5.31%) | 389,800 |
| 29 Mar 2023 | JPY | 827 | 831 | 821 | 828 | 828 | +2 (+0.24%) | 659,000 |
| 28 Mar 2023 | JPY | 827 | 828 | 822 | 826 | 826 | +5 (+0.61%) | 118,600 |
| 27 Mar 2023 | JPY | 831 | 831 | 820 | 821 | 821 | -7 (-0.85%) | 184,100 |
| 24 Mar 2023 | JPY | 828 | 831 | 823 | 828 | 828 | -7 (-0.84%) | 192,600 |
| 23 Mar 2023 | JPY | 823 | 835 | 823 | 835 | 835 | +8 (+0.97%) | 185,100 |
| 22 Mar 2023 | JPY | 838 | 838 | 827 | 827 | 827 | 0.0 (0.0%) | 226,700 |
| 20 Mar 2023 | JPY | 826 | 839 | 825 | 827 | 827 | -6 (-0.72%) | 197,500 |
| 17 Mar 2023 | JPY | 825 | 835 | 817 | 833 | 833 | +8 (+0.97%) | 227,700 |
| 16 Mar 2023 | JPY | 840 | 840 | 823 | 825 | 825 | -34 (-3.96%) | 956,900 |
| 15 Mar 2023 | JPY | 859 | 869 | 852 | 859 | 859 | +6 (+0.70%) | 317,200 |
| 14 Mar 2023 | JPY | 863 | 864 | 842 | 853 | 853 | -18 (-2.07%) | 255,700 |
| 13 Mar 2023 | JPY | 864 | 872 | 858 | 871 | 871 | -1 (-0.11%) | 189,600 |
| 10 Mar 2023 | JPY | 866 | 876 | 866 | 872 | 872 | 0.0 (0.0%) | 262,400 |
| 9 Mar 2023 | JPY | 890 | 892 | 868 | 872 | 872 | -42 (-4.60%) | 682,100 |
| 8 Mar 2023 | JPY | 909 | 918 | 904 | 914 | 914 | -1 (-0.11%) | 90,900 |
| 7 Mar 2023 | JPY | 913 | 917 | 909 | 915 | 915 | 0.0 (0.0%) | 118,200 |
| 6 Mar 2023 | JPY | 907 | 920 | 900 | 915 | 915 | +31 (+3.51%) | 276,900 |
| 3 Mar 2023 | JPY | 890 | 893 | 881 | 884 | 884 | -5 (-0.56%) | 84,100 |
| 2 Mar 2023 | JPY | 880 | 894 | 877 | 889 | 889 | +13 (+1.48%) | 102,300 |
| 1 Mar 2023 | JPY | 875 | 887 | 873 | 876 | 876 | -4 (-0.45%) | 78,900 |
