| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2010 | JPY | 332 | 332 | 331 | 332 | 332 | +2 (+0.61%) | 13,000 |
| 23 Jun 2010 | JPY | 332 | 334 | 330 | 330 | 330 | -5 (-1.49%) | 10,000 |
| 22 Jun 2010 | JPY | 332 | 335 | 332 | 335 | 335 | -1 (-0.30%) | 8,000 |
| 21 Jun 2010 | JPY | 331 | 336 | 331 | 336 | 336 | +9 (+2.75%) | 10,000 |
| 18 Jun 2010 | JPY | 326 | 327 | 326 | 327 | 327 | -2 (-0.61%) | 8,000 |
| 17 Jun 2010 | JPY | 325 | 329 | 325 | 329 | 329 | +4 (+1.23%) | 12,000 |
| 16 Jun 2010 | JPY | 328 | 328 | 325 | 325 | 325 | 0.0 (0.0%) | 25,000 |
| 15 Jun 2010 | JPY | 325 | 326 | 325 | 325 | 325 | -2 (-0.61%) | 7,000 |
| 14 Jun 2010 | JPY | 328 | 328 | 327 | 327 | 327 | +3 (+0.93%) | 6,000 |
| 11 Jun 2010 | JPY | 332 | 332 | 324 | 324 | 324 | 0.0 (0.0%) | 27,000 |
| 10 Jun 2010 | JPY | 326 | 327 | 324 | 324 | 324 | -5 (-1.52%) | 7,000 |
| 9 Jun 2010 | JPY | 322 | 330 | 322 | 329 | 329 | +5 (+1.54%) | 9,000 |
| 8 Jun 2010 | JPY | 320 | 329 | 320 | 324 | 324 | -4 (-1.22%) | 13,000 |
| 7 Jun 2010 | JPY | 326 | 328 | 322 | 328 | 328 | -12 (-3.53%) | 21,000 |
| 4 Jun 2010 | JPY | 340 | 341 | 333 | 340 | 340 | +8 (+2.41%) | 25,000 |
| 3 Jun 2010 | JPY | 325 | 334 | 324 | 332 | 332 | +11 (+3.43%) | 19,000 |
| 2 Jun 2010 | JPY | 321 | 321 | 321 | 321 | 321 | -4 (-1.23%) | 5,000 |
| 1 Jun 2010 | JPY | 321 | 325 | 321 | 325 | 325 | +8 (+2.52%) | 7,000 |
| 31 May 2010 | JPY | 317 | 317 | 317 | 317 | 317 | -5 (-1.55%) | 10,000 |
| 28 May 2010 | JPY | 319 | 322 | 319 | 322 | 322 | +4 (+1.26%) | 17,000 |
| 27 May 2010 | JPY | 317 | 319 | 316 | 318 | 318 | -4 (-1.24%) | 16,000 |
| 26 May 2010 | JPY | 321 | 322 | 317 | 322 | 322 | +1 (+0.31%) | 10,000 |
| 25 May 2010 | JPY | 326 | 333 | 318 | 321 | 321 | -13 (-3.89%) | 18,000 |
| 24 May 2010 | JPY | 343 | 344 | 333 | 334 | 334 | -7 (-2.05%) | 24,000 |
| 21 May 2010 | JPY | 338 | 342 | 338 | 341 | 341 | -9 (-2.57%) | 18,000 |
| 20 May 2010 | JPY | 343 | 351 | 343 | 350 | 350 | +1 (+0.29%) | 6,000 |
| 19 May 2010 | JPY | 346 | 349 | 342 | 349 | 349 | +7 (+2.05%) | 17,000 |
| 18 May 2010 | JPY | 353 | 356 | 342 | 342 | 342 | -19 (-5.26%) | 21,000 |
| 17 May 2010 | JPY | 357 | 363 | 354 | 361 | 361 | -2 (-0.55%) | 13,000 |
| 14 May 2010 | JPY | 358 | 365 | 358 | 363 | 363 | +3 (+0.83%) | 22,000 |
