Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2010 | JPY | 361 | 361 | 357 | 360 | 360 | -1 (-0.28%) | 8,000 |
12 May 2010 | JPY | 359 | 361 | 359 | 361 | 361 | +3 (+0.84%) | 15,000 |
11 May 2010 | JPY | 359 | 363 | 358 | 358 | 358 | -4 (-1.10%) | 18,000 |
10 May 2010 | JPY | 362 | 363 | 360 | 362 | 362 | -1 (-0.28%) | 19,000 |
7 May 2010 | JPY | 363 | 366 | 357 | 363 | 363 | -3 (-0.82%) | 50,000 |
6 May 2010 | JPY | 359 | 367 | 354 | 366 | 366 | +7 (+1.95%) | 45,000 |
30 Apr 2010 | JPY | 361 | 361 | 354 | 359 | 359 | +1 (+0.28%) | 27,000 |
28 Apr 2010 | JPY | 358 | 358 | 356 | 358 | 358 | -1 (-0.28%) | 13,000 |
27 Apr 2010 | JPY | 362 | 362 | 356 | 359 | 359 | -3 (-0.83%) | 7,000 |
26 Apr 2010 | JPY | 351 | 363 | 351 | 362 | 362 | +14 (+4.02%) | 37,000 |
23 Apr 2010 | JPY | 350 | 356 | 347 | 348 | 348 | +3 (+0.87%) | 25,000 |
22 Apr 2010 | JPY | 350 | 350 | 343 | 345 | 345 | -4 (-1.15%) | 16,000 |
21 Apr 2010 | JPY | 343 | 349 | 343 | 349 | 349 | +12 (+3.56%) | 16,000 |
20 Apr 2010 | JPY | 338 | 342 | 337 | 337 | 337 | -6 (-1.75%) | 14,000 |
19 Apr 2010 | JPY | 341 | 344 | 337 | 343 | 343 | 0.0 (0.0%) | 14,000 |
16 Apr 2010 | JPY | 350 | 350 | 343 | 343 | 343 | -5 (-1.44%) | 12,000 |
15 Apr 2010 | JPY | 346 | 348 | 346 | 348 | 348 | -3 (-0.85%) | 6,000 |
14 Apr 2010 | JPY | 353 | 353 | 351 | 351 | 351 | +2 (+0.57%) | 9,000 |
13 Apr 2010 | JPY | 348 | 349 | 348 | 349 | 349 | +1 (+0.29%) | 7,000 |
12 Apr 2010 | JPY | 353 | 353 | 348 | 348 | 348 | +2 (+0.58%) | 8,000 |
9 Apr 2010 | JPY | 347 | 347 | 344 | 346 | 346 | 0.0 (0.0%) | 18,000 |
8 Apr 2010 | JPY | 346 | 350 | 345 | 346 | 346 | -6 (-1.70%) | 22,000 |
7 Apr 2010 | JPY | 359 | 359 | 352 | 352 | 352 | -4 (-1.12%) | 15,000 |
6 Apr 2010 | JPY | 354 | 356 | 354 | 356 | 356 | +2 (+0.56%) | 11,000 |
5 Apr 2010 | JPY | 356 | 357 | 354 | 354 | 354 | -2 (-0.56%) | 9,000 |
2 Apr 2010 | JPY | 356 | 356 | 354 | 356 | 356 | 0.0 (0.0%) | 8,000 |
1 Apr 2010 | JPY | 355 | 357 | 354 | 356 | 356 | 0.0 (0.0%) | 12,000 |
31 Mar 2010 | JPY | 357 | 363 | 355 | 356 | 356 | -5 (-1.39%) | 20,000 |
30 Mar 2010 | JPY | 359 | 361 | 353 | 361 | 361 | +5 (+1.40%) | 16,000 |
29 Mar 2010 | JPY | 351 | 358 | 351 | 356 | 356 | -13 (-3.52%) | 38,000 |