Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2023 | JPY | 784 | 787 | 777 | 779 | 779 | -3 (-0.38%) | 69,200 |
26 May 2023 | JPY | 788 | 788 | 782 | 782 | 782 | -9 (-1.14%) | 57,500 |
25 May 2023 | JPY | 790 | 794 | 783 | 791 | 791 | 0.0 (0.0%) | 61,100 |
24 May 2023 | JPY | 793 | 798 | 791 | 791 | 791 | -6 (-0.75%) | 44,100 |
23 May 2023 | JPY | 803 | 803 | 791 | 797 | 797 | -9 (-1.12%) | 98,600 |
22 May 2023 | JPY | 809 | 811 | 805 | 806 | 806 | -3 (-0.37%) | 45,600 |
19 May 2023 | JPY | 812 | 817 | 807 | 809 | 809 | 0.0 (0.0%) | 49,000 |
18 May 2023 | JPY | 821 | 821 | 806 | 809 | 809 | -7 (-0.86%) | 81,600 |
17 May 2023 | JPY | 802 | 825 | 794 | 816 | 816 | +18 (+2.26%) | 196,500 |
16 May 2023 | JPY | 791 | 800 | 786 | 798 | 798 | +13 (+1.66%) | 108,900 |
15 May 2023 | JPY | 773 | 785 | 772 | 785 | 785 | +12 (+1.55%) | 100,700 |
12 May 2023 | JPY | 783 | 783 | 768 | 773 | 773 | -10 (-1.28%) | 154,400 |
11 May 2023 | JPY | 792 | 798 | 770 | 783 | 783 | -10 (-1.26%) | 187,100 |
10 May 2023 | JPY | 827 | 832 | 787 | 793 | 793 | -33 (-4.00%) | 370,000 |
9 May 2023 | JPY | 822 | 828 | 820 | 826 | 826 | +4 (+0.49%) | 63,300 |
8 May 2023 | JPY | 817 | 823 | 817 | 822 | 822 | 0.0 (0.0%) | 62,500 |
2 May 2023 | JPY | 821 | 823 | 815 | 822 | 822 | +2 (+0.24%) | 44,700 |
1 May 2023 | JPY | 821 | 824 | 815 | 820 | 820 | -3 (-0.36%) | 53,000 |
28 Apr 2023 | JPY | 819 | 826 | 817 | 823 | 823 | +9 (+1.11%) | 84,100 |
27 Apr 2023 | JPY | 803 | 818 | 803 | 814 | 814 | +7 (+0.87%) | 219,700 |
26 Apr 2023 | JPY | 805 | 809 | 798 | 807 | 807 | -2 (-0.25%) | 72,000 |
25 Apr 2023 | JPY | 818 | 825 | 808 | 809 | 809 | -10 (-1.22%) | 68,700 |
24 Apr 2023 | JPY | 822 | 824 | 816 | 819 | 819 | -3 (-0.36%) | 73,600 |
21 Apr 2023 | JPY | 812 | 825 | 808 | 822 | 822 | +7 (+0.86%) | 117,400 |
20 Apr 2023 | JPY | 806 | 822 | 806 | 815 | 815 | +5 (+0.62%) | 83,900 |
19 Apr 2023 | JPY | 812 | 816 | 806 | 810 | 810 | -9 (-1.10%) | 59,000 |
18 Apr 2023 | JPY | 812 | 819 | 808 | 819 | 819 | +9 (+1.11%) | 67,900 |
17 Apr 2023 | JPY | 810 | 813 | 804 | 810 | 810 | +5 (+0.62%) | 68,300 |
14 Apr 2023 | JPY | 800 | 807 | 796 | 805 | 805 | +5 (+0.63%) | 98,900 |
13 Apr 2023 | JPY | 788 | 801 | 785 | 800 | 800 | +9 (+1.14%) | 59,300 |