| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2010 | JPY | 355 | 369 | 355 | 369 | 369 | +7 (+1.93%) | 150,000 |
| 25 Mar 2010 | JPY | 360 | 362 | 360 | 362 | 362 | +2 (+0.56%) | 18,000 |
| 24 Mar 2010 | JPY | 358 | 360 | 355 | 360 | 360 | +10 (+2.86%) | 20,000 |
| 23 Mar 2010 | JPY | 359 | 363 | 350 | 350 | 350 | -7 (-1.96%) | 65,000 |
| 19 Mar 2010 | JPY | 353 | 357 | 353 | 357 | 357 | +4 (+1.13%) | 23,000 |
| 18 Mar 2010 | JPY | 354 | 354 | 352 | 353 | 353 | 0.0 (0.0%) | 9,000 |
| 17 Mar 2010 | JPY | 352 | 354 | 352 | 353 | 353 | -1 (-0.28%) | 14,000 |
| 16 Mar 2010 | JPY | 353 | 354 | 350 | 354 | 354 | +7 (+2.02%) | 12,000 |
| 15 Mar 2010 | JPY | 347 | 349 | 347 | 347 | 347 | +1 (+0.29%) | 8,000 |
| 12 Mar 2010 | JPY | 347 | 347 | 346 | 346 | 346 | +1 (+0.29%) | 26,000 |
| 11 Mar 2010 | JPY | 343 | 345 | 343 | 345 | 345 | +4 (+1.17%) | 7,000 |
| 10 Mar 2010 | JPY | 345 | 349 | 341 | 341 | 341 | -9 (-2.57%) | 18,000 |
| 9 Mar 2010 | JPY | 345 | 350 | 342 | 350 | 350 | +8 (+2.34%) | 13,000 |
| 8 Mar 2010 | JPY | 342 | 343 | 342 | 342 | 342 | +2 (+0.59%) | 5,000 |
| 5 Mar 2010 | JPY | 339 | 340 | 339 | 340 | 340 | +3 (+0.89%) | 10,000 |
| 4 Mar 2010 | JPY | 337 | 338 | 337 | 337 | 337 | +2 (+0.60%) | 8,000 |
| 3 Mar 2010 | JPY | 338 | 339 | 335 | 335 | 335 | -6 (-1.76%) | 17,000 |
| 2 Mar 2010 | JPY | 339 | 341 | 339 | 341 | 341 | +4 (+1.19%) | 8,000 |
| 1 Mar 2010 | JPY | 337 | 337 | 337 | 337 | 337 | -2 (-0.59%) | 5,000 |
| 26 Feb 2010 | JPY | 339 | 339 | 339 | 339 | 339 | -1 (-0.29%) | 1,000 |
| 25 Feb 2010 | JPY | 340 | 340 | 339 | 340 | 340 | +3 (+0.89%) | 5,000 |
| 24 Feb 2010 | JPY | 339 | 339 | 335 | 337 | 337 | -3 (-0.88%) | 21,000 |
| 23 Feb 2010 | JPY | 333 | 340 | 333 | 340 | 340 | +10 (+3.03%) | 9,000 |
| 22 Feb 2010 | JPY | 323 | 332 | 323 | 330 | 330 | +8 (+2.48%) | 12,000 |
| 19 Feb 2010 | JPY | 330 | 334 | 322 | 322 | 322 | -12 (-3.59%) | 13,000 |
| 18 Feb 2010 | JPY | 330 | 335 | 330 | 334 | 334 | +2 (+0.60%) | 8,000 |
| 17 Feb 2010 | JPY | 329 | 332 | 329 | 332 | 332 | +4 (+1.22%) | 7,000 |
| 16 Feb 2010 | JPY | 325 | 328 | 325 | 328 | 328 | +8 (+2.50%) | 9,000 |
| 15 Feb 2010 | JPY | 326 | 326 | 320 | 320 | 320 | +3 (+0.95%) | 5,000 |
| 12 Feb 2010 | JPY | 328 | 328 | 317 | 317 | 317 | 0.0 (0.0%) | 12,000 |
