| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2010 | JPY | 320 | 320 | 317 | 317 | 317 | -2 (-0.63%) | 13,000 |
| 9 Feb 2010 | JPY | 317 | 321 | 317 | 319 | 319 | -5 (-1.54%) | 12,000 |
| 8 Feb 2010 | JPY | 321 | 328 | 321 | 324 | 324 | +3 (+0.93%) | 7,000 |
| 5 Feb 2010 | JPY | 328 | 331 | 321 | 321 | 321 | -5 (-1.53%) | 6,000 |
| 4 Feb 2010 | JPY | 333 | 333 | 325 | 326 | 326 | -1 (-0.31%) | 5,000 |
| 3 Feb 2010 | JPY | 326 | 328 | 326 | 327 | 327 | -7 (-2.10%) | 9,000 |
| 2 Feb 2010 | JPY | 315 | 341 | 315 | 334 | 334 | +12 (+3.73%) | 14,000 |
| 1 Feb 2010 | JPY | 327 | 327 | 321 | 322 | 322 | -9 (-2.72%) | 12,000 |
| 29 Jan 2010 | JPY | 331 | 331 | 330 | 331 | 331 | -4 (-1.19%) | 13,000 |
| 28 Jan 2010 | JPY | 332 | 340 | 330 | 335 | 335 | +2 (+0.60%) | 9,000 |
| 27 Jan 2010 | JPY | 332 | 333 | 332 | 333 | 333 | +1 (+0.30%) | 4,000 |
| 26 Jan 2010 | JPY | 342 | 342 | 332 | 332 | 332 | -2 (-0.60%) | 4,000 |
| 25 Jan 2010 | JPY | 333 | 339 | 330 | 334 | 334 | +3 (+0.91%) | 13,000 |
| 22 Jan 2010 | JPY | 333 | 339 | 330 | 331 | 331 | -10 (-2.93%) | 20,000 |
| 21 Jan 2010 | JPY | 336 | 342 | 336 | 341 | 341 | +3 (+0.89%) | 18,000 |
| 20 Jan 2010 | JPY | 330 | 338 | 330 | 338 | 338 | +2 (+0.60%) | 9,000 |
| 19 Jan 2010 | JPY | 326 | 336 | 325 | 336 | 336 | +7 (+2.13%) | 14,000 |
| 18 Jan 2010 | JPY | 330 | 330 | 328 | 329 | 329 | -3 (-0.90%) | 8,000 |
| 15 Jan 2010 | JPY | 325 | 338 | 325 | 332 | 332 | +8 (+2.47%) | 14,000 |
| 14 Jan 2010 | JPY | 324 | 324 | 318 | 324 | 324 | +6 (+1.89%) | 11,000 |
| 13 Jan 2010 | JPY | 319 | 319 | 317 | 318 | 318 | -13 (-3.93%) | 14,000 |
| 12 Jan 2010 | JPY | 326 | 335 | 326 | 331 | 331 | +7 (+2.16%) | 11,000 |
| 8 Jan 2010 | JPY | 314 | 324 | 314 | 324 | 324 | +10 (+3.18%) | 13,000 |
| 7 Jan 2010 | JPY | 314 | 314 | 314 | 314 | 314 | +1 (+0.32%) | 7,000 |
| 6 Jan 2010 | JPY | 315 | 315 | 312 | 313 | 313 | +4 (+1.29%) | 9,000 |
| 5 Jan 2010 | JPY | 308 | 310 | 308 | 309 | 309 | +1 (+0.32%) | 15,000 |
| 4 Jan 2010 | JPY | 307 | 308 | 307 | 308 | 308 | +1 (+0.33%) | 6,000 |
| 30 Dec 2009 | JPY | 307 | 308 | 307 | 307 | 307 | -1 (-0.32%) | 12,000 |
| 29 Dec 2009 | JPY | 308 | 308 | 308 | 308 | 308 | +2 (+0.65%) | 6,000 |
| 28 Dec 2009 | JPY | 308 | 310 | 306 | 306 | 306 | -2 (-0.65%) | 16,000 |
