| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2009 | JPY | 309 | 310 | 309 | 310 | 310 | -6 (-1.90%) | 6,000 |
| 24 Sep 2009 | JPY | 318 | 318 | 312 | 316 | 316 | 0.0 (0.0%) | 13,000 |
| 18 Sep 2009 | JPY | 310 | 316 | 310 | 316 | 316 | +1 (+0.32%) | 9,000 |
| 17 Sep 2009 | JPY | 308 | 315 | 308 | 315 | 315 | +7 (+2.27%) | 4,000 |
| 16 Sep 2009 | JPY | 307 | 308 | 307 | 308 | 308 | +1 (+0.33%) | 4,000 |
| 15 Sep 2009 | JPY | 309 | 309 | 307 | 307 | 307 | -2 (-0.65%) | 4,000 |
| 14 Sep 2009 | JPY | 310 | 310 | 309 | 309 | 309 | -1 (-0.32%) | 4,000 |
| 11 Sep 2009 | JPY | 313 | 314 | 310 | 310 | 310 | +2 (+0.65%) | 19,000 |
| 10 Sep 2009 | JPY | 313 | 313 | 308 | 308 | 308 | -2 (-0.65%) | 4,000 |
| 9 Sep 2009 | JPY | 314 | 314 | 310 | 310 | 310 | +3 (+0.98%) | 4,000 |
| 8 Sep 2009 | JPY | 308 | 308 | 307 | 307 | 307 | -1 (-0.32%) | 2,000 |
| 4 Sep 2009 | JPY | 309 | 309 | 307 | 308 | 308 | +1 (+0.33%) | 4,000 |
| 3 Sep 2009 | JPY | 307 | 307 | 307 | 307 | 307 | 0.0 (0.0%) | 4,000 |
| 2 Sep 2009 | JPY | 304 | 312 | 304 | 307 | 307 | -2 (-0.65%) | 10,000 |
| 31 Aug 2009 | JPY | 308 | 309 | 306 | 309 | 309 | +4 (+1.31%) | 7,000 |
| 28 Aug 2009 | JPY | 308 | 308 | 305 | 305 | 305 | 0.0 (0.0%) | 6,000 |
| 27 Aug 2009 | JPY | 305 | 305 | 305 | 305 | 305 | -3 (-0.97%) | 3,000 |
| 26 Aug 2009 | JPY | 306 | 308 | 306 | 308 | 308 | +4 (+1.32%) | 12,000 |
| 25 Aug 2009 | JPY | 306 | 306 | 304 | 304 | 304 | -2 (-0.65%) | 6,000 |
| 24 Aug 2009 | JPY | 308 | 308 | 304 | 306 | 306 | -1 (-0.33%) | 19,000 |
| 21 Aug 2009 | JPY | 309 | 309 | 303 | 307 | 307 | -1 (-0.32%) | 13,000 |
| 20 Aug 2009 | JPY | 305 | 308 | 305 | 308 | 308 | +4 (+1.32%) | 8,000 |
| 19 Aug 2009 | JPY | 302 | 305 | 302 | 304 | 304 | +3 (+1.00%) | 6,000 |
| 18 Aug 2009 | JPY | 306 | 306 | 301 | 301 | 301 | +1 (+0.33%) | 8,000 |
| 17 Aug 2009 | JPY | 308 | 308 | 300 | 300 | 300 | -7 (-2.28%) | 11,000 |
| 14 Aug 2009 | JPY | 306 | 308 | 305 | 307 | 307 | +1 (+0.33%) | 12,000 |
| 13 Aug 2009 | JPY | 308 | 308 | 306 | 306 | 306 | -2 (-0.65%) | 7,000 |
| 12 Aug 2009 | JPY | 308 | 310 | 308 | 308 | 308 | -1 (-0.32%) | 7,000 |
| 11 Aug 2009 | JPY | 307 | 309 | 307 | 309 | 309 | +3 (+0.98%) | 10,000 |
| 10 Aug 2009 | JPY | 306 | 306 | 306 | 306 | 306 | +3 (+0.99%) | 4,000 |
