Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2009 | JPY | 304 | 304 | 303 | 303 | 303 | +1 (+0.33%) | 2,000 |
6 Aug 2009 | JPY | 302 | 303 | 301 | 302 | 302 | +1 (+0.33%) | 9,000 |
5 Aug 2009 | JPY | 304 | 304 | 301 | 301 | 301 | -1 (-0.33%) | 10,000 |
4 Aug 2009 | JPY | 303 | 303 | 302 | 302 | 302 | +1 (+0.33%) | 6,000 |
3 Aug 2009 | JPY | 303 | 303 | 301 | 301 | 301 | -1 (-0.33%) | 5,000 |
31 Jul 2009 | JPY | 303 | 303 | 301 | 302 | 302 | -1 (-0.33%) | 9,000 |
30 Jul 2009 | JPY | 304 | 304 | 303 | 303 | 303 | 0.0 (0.0%) | 4,000 |
29 Jul 2009 | JPY | 302 | 303 | 302 | 303 | 303 | +1 (+0.33%) | 2,000 |
28 Jul 2009 | JPY | 304 | 304 | 301 | 302 | 302 | -2 (-0.66%) | 7,000 |
27 Jul 2009 | JPY | 301 | 304 | 301 | 304 | 304 | 0.0 (0.0%) | 11,000 |
24 Jul 2009 | JPY | 305 | 305 | 304 | 304 | 304 | 0.0 (0.0%) | 30,000 |
23 Jul 2009 | JPY | 304 | 304 | 301 | 304 | 304 | +1 (+0.33%) | 15,000 |
22 Jul 2009 | JPY | 304 | 304 | 303 | 303 | 303 | 0.0 (0.0%) | 8,000 |
21 Jul 2009 | JPY | 304 | 304 | 302 | 303 | 303 | +1 (+0.33%) | 7,000 |
17 Jul 2009 | JPY | 299 | 303 | 299 | 302 | 302 | +3 (+1.00%) | 4,000 |
16 Jul 2009 | JPY | 300 | 303 | 299 | 299 | 299 | +4 (+1.36%) | 8,000 |
15 Jul 2009 | JPY | 302 | 302 | 295 | 295 | 295 | -7 (-2.32%) | 9,000 |
14 Jul 2009 | JPY | 302 | 304 | 298 | 302 | 302 | +8 (+2.72%) | 12,000 |
13 Jul 2009 | JPY | 301 | 301 | 294 | 294 | 294 | -8 (-2.65%) | 11,000 |
10 Jul 2009 | JPY | 300 | 302 | 295 | 302 | 302 | +6 (+2.03%) | 5,000 |
9 Jul 2009 | JPY | 297 | 297 | 296 | 296 | 296 | -2 (-0.67%) | 8,000 |
8 Jul 2009 | JPY | 303 | 304 | 298 | 298 | 298 | -5 (-1.65%) | 14,000 |
7 Jul 2009 | JPY | 302 | 303 | 301 | 303 | 303 | +2 (+0.66%) | 5,000 |
6 Jul 2009 | JPY | 299 | 302 | 299 | 301 | 301 | +6 (+2.03%) | 14,000 |
3 Jul 2009 | JPY | 297 | 297 | 295 | 295 | 295 | -3 (-1.01%) | 7,000 |
2 Jul 2009 | JPY | 300 | 300 | 298 | 298 | 298 | +1 (+0.34%) | 6,000 |
1 Jul 2009 | JPY | 299 | 299 | 297 | 297 | 297 | -2 (-0.67%) | 8,000 |
30 Jun 2009 | JPY | 297 | 299 | 296 | 299 | 299 | +3 (+1.01%) | 4,000 |
29 Jun 2009 | JPY | 296 | 296 | 296 | 296 | 296 | 0.0 (0.0%) | 2,000 |
26 Jun 2009 | JPY | 298 | 300 | 295 | 296 | 296 | -1 (-0.34%) | 7,000 |