| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2009 | JPY | 294 | 299 | 293 | 297 | 297 | +3 (+1.02%) | 7,000 |
| 24 Jun 2009 | JPY | 295 | 295 | 294 | 294 | 294 | +6 (+2.08%) | 17,000 |
| 23 Jun 2009 | JPY | 293 | 293 | 288 | 288 | 288 | -4 (-1.37%) | 21,000 |
| 22 Jun 2009 | JPY | 298 | 299 | 292 | 292 | 292 | +3 (+1.04%) | 10,000 |
| 19 Jun 2009 | JPY | 289 | 289 | 289 | 289 | 289 | +2 (+0.70%) | 8,000 |
| 18 Jun 2009 | JPY | 290 | 290 | 287 | 287 | 287 | -7 (-2.38%) | 15,000 |
| 17 Jun 2009 | JPY | 293 | 294 | 291 | 294 | 294 | +4 (+1.38%) | 8,000 |
| 16 Jun 2009 | JPY | 297 | 297 | 290 | 290 | 290 | -11 (-3.65%) | 14,000 |
| 15 Jun 2009 | JPY | 299 | 301 | 299 | 301 | 301 | +1 (+0.33%) | 7,000 |
| 12 Jun 2009 | JPY | 300 | 301 | 299 | 300 | 300 | +1 (+0.33%) | 33,000 |
| 11 Jun 2009 | JPY | 300 | 300 | 299 | 299 | 299 | -2 (-0.66%) | 11,000 |
| 10 Jun 2009 | JPY | 298 | 301 | 298 | 301 | 301 | +4 (+1.35%) | 4,000 |
| 9 Jun 2009 | JPY | 304 | 304 | 297 | 297 | 297 | -7 (-2.30%) | 3,000 |
| 8 Jun 2009 | JPY | 304 | 304 | 304 | 304 | 304 | +9 (+3.05%) | 10,000 |
| 5 Jun 2009 | JPY | 299 | 299 | 295 | 295 | 295 | +6 (+2.08%) | 30,000 |
| 4 Jun 2009 | JPY | 289 | 289 | 289 | 289 | 289 | 0.0 (0.0%) | 3,000 |
| 3 Jun 2009 | JPY | 286 | 290 | 286 | 289 | 289 | +2 (+0.70%) | 7,000 |
| 2 Jun 2009 | JPY | 289 | 289 | 285 | 287 | 287 | +3 (+1.06%) | 17,000 |
| 1 Jun 2009 | JPY | 290 | 290 | 284 | 284 | 284 | -2 (-0.70%) | 17,000 |
| 29 May 2009 | JPY | 288 | 288 | 286 | 286 | 286 | -7 (-2.39%) | 4,000 |
| 28 May 2009 | JPY | 294 | 294 | 293 | 293 | 293 | +6 (+2.09%) | 5,000 |
| 27 May 2009 | JPY | 289 | 289 | 287 | 287 | 287 | -3 (-1.03%) | 7,000 |
| 26 May 2009 | JPY | 290 | 290 | 290 | 290 | 290 | 0.0 (0.0%) | 7,000 |
| 25 May 2009 | JPY | 291 | 291 | 290 | 290 | 290 | +2 (+0.69%) | 5,000 |
| 22 May 2009 | JPY | 288 | 288 | 288 | 288 | 288 | +1 (+0.35%) | 11,000 |
| 21 May 2009 | JPY | 289 | 289 | 287 | 287 | 287 | +3 (+1.06%) | 8,000 |
| 20 May 2009 | JPY | 283 | 284 | 283 | 284 | 284 | +3 (+1.07%) | 5,000 |
| 19 May 2009 | JPY | 279 | 281 | 279 | 281 | 281 | +3 (+1.08%) | 5,000 |
| 18 May 2009 | JPY | 281 | 281 | 278 | 278 | 278 | -2 (-0.71%) | 12,000 |
| 15 May 2009 | JPY | 281 | 281 | 280 | 280 | 280 | -2 (-0.71%) | 5,000 |
