| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2009 | JPY | 280 | 282 | 280 | 282 | 282 | -5 (-1.74%) | 6,000 |
| 12 May 2009 | JPY | 281 | 287 | 281 | 287 | 287 | +6 (+2.14%) | 4,000 |
| 11 May 2009 | JPY | 282 | 282 | 281 | 281 | 281 | 0.0 (0.0%) | 4,000 |
| 8 May 2009 | JPY | 281 | 281 | 281 | 281 | 281 | 0.0 (0.0%) | 3,000 |
| 7 May 2009 | JPY | 280 | 288 | 280 | 281 | 281 | +2 (+0.72%) | 14,000 |
| 1 May 2009 | JPY | 283 | 283 | 279 | 279 | 279 | -4 (-1.41%) | 5,000 |
| 30 Apr 2009 | JPY | 278 | 283 | 278 | 283 | 283 | +5 (+1.80%) | 2,000 |
| 28 Apr 2009 | JPY | 280 | 280 | 278 | 278 | 278 | -2 (-0.71%) | 6,000 |
| 27 Apr 2009 | JPY | 282 | 282 | 280 | 280 | 280 | -3 (-1.06%) | 14,000 |
| 24 Apr 2009 | JPY | 284 | 284 | 283 | 283 | 283 | +3 (+1.07%) | 12,000 |
| 23 Apr 2009 | JPY | 280 | 280 | 280 | 280 | 280 | 0.0 (0.0%) | 18,000 |
| 22 Apr 2009 | JPY | 282 | 282 | 280 | 280 | 280 | -4 (-1.41%) | 15,000 |
| 21 Apr 2009 | JPY | 285 | 285 | 284 | 284 | 284 | -3 (-1.05%) | 4,000 |
| 20 Apr 2009 | JPY | 285 | 287 | 285 | 287 | 287 | +4 (+1.41%) | 3,000 |
| 17 Apr 2009 | JPY | 283 | 283 | 283 | 283 | 283 | -1 (-0.35%) | 2,000 |
| 16 Apr 2009 | JPY | 286 | 286 | 284 | 284 | 284 | -3 (-1.05%) | 5,000 |
| 15 Apr 2009 | JPY | 284 | 287 | 284 | 287 | 287 | +5 (+1.77%) | 6,000 |
| 14 Apr 2009 | JPY | 285 | 289 | 282 | 282 | 282 | -3 (-1.05%) | 7,000 |
| 13 Apr 2009 | JPY | 286 | 289 | 285 | 285 | 285 | +2 (+0.71%) | 6,000 |
| 10 Apr 2009 | JPY | 281 | 283 | 281 | 283 | 283 | -5 (-1.74%) | 8,000 |
| 9 Apr 2009 | JPY | 284 | 288 | 283 | 288 | 288 | +5 (+1.77%) | 9,000 |
| 8 Apr 2009 | JPY | 289 | 289 | 283 | 283 | 283 | -6 (-2.08%) | 8,000 |
| 7 Apr 2009 | JPY | 293 | 293 | 289 | 289 | 289 | -4 (-1.37%) | 11,000 |
| 6 Apr 2009 | JPY | 294 | 294 | 292 | 293 | 293 | -1 (-0.34%) | 9,000 |
| 3 Apr 2009 | JPY | 296 | 296 | 293 | 294 | 294 | +1 (+0.34%) | 9,000 |
| 2 Apr 2009 | JPY | 293 | 293 | 293 | 293 | 293 | -2 (-0.68%) | 5,000 |
| 1 Apr 2009 | JPY | 290 | 295 | 290 | 295 | 295 | 0.0 (0.0%) | 4,000 |
| 31 Mar 2009 | JPY | 295 | 295 | 295 | 295 | 295 | 0.0 (0.0%) | 15,000 |
| 30 Mar 2009 | JPY | 296 | 296 | 295 | 295 | 295 | +1 (+0.34%) | 18,000 |
| 27 Mar 2009 | JPY | 296 | 296 | 294 | 294 | 294 | -2 (-0.68%) | 15,000 |
