| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2009 | JPY | 295 | 296 | 295 | 296 | 296 | -5 (-1.66%) | 10,000 |
| 25 Mar 2009 | JPY | 301 | 301 | 301 | 301 | 301 | +2 (+0.67%) | 29,000 |
| 24 Mar 2009 | JPY | 300 | 300 | 299 | 299 | 299 | -3 (-0.99%) | 58,000 |
| 23 Mar 2009 | JPY | 305 | 305 | 302 | 302 | 302 | +3 (+1.00%) | 30,000 |
| 19 Mar 2009 | JPY | 300 | 300 | 299 | 299 | 299 | 0.0 (0.0%) | 22,000 |
| 18 Mar 2009 | JPY | 299 | 300 | 299 | 299 | 299 | -1 (-0.33%) | 11,000 |
| 17 Mar 2009 | JPY | 300 | 300 | 299 | 300 | 300 | +1 (+0.33%) | 9,000 |
| 16 Mar 2009 | JPY | 300 | 300 | 299 | 299 | 299 | -1 (-0.33%) | 16,000 |
| 13 Mar 2009 | JPY | 295 | 300 | 295 | 300 | 300 | 0.0 (0.0%) | 29,000 |
| 12 Mar 2009 | JPY | 299 | 300 | 299 | 300 | 300 | 0.0 (0.0%) | 7,000 |
| 11 Mar 2009 | JPY | 300 | 300 | 300 | 300 | 300 | 0.0 (0.0%) | 8,000 |
| 10 Mar 2009 | JPY | 300 | 300 | 300 | 300 | 300 | -1 (-0.33%) | 3,000 |
| 9 Mar 2009 | JPY | 301 | 301 | 301 | 301 | 301 | +2 (+0.67%) | 7,000 |
| 6 Mar 2009 | JPY | 303 | 303 | 299 | 299 | 299 | -6 (-1.97%) | 17,000 |
| 5 Mar 2009 | JPY | 305 | 305 | 305 | 305 | 305 | +2 (+0.66%) | 12,000 |
| 4 Mar 2009 | JPY | 304 | 304 | 303 | 303 | 303 | +5 (+1.68%) | 8,000 |
| 3 Mar 2009 | JPY | 298 | 298 | 298 | 298 | 298 | -5 (-1.65%) | 1,000 |
| 2 Mar 2009 | JPY | 305 | 305 | 303 | 303 | 303 | -2 (-0.66%) | 6,000 |
| 27 Feb 2009 | JPY | 300 | 305 | 300 | 305 | 305 | +10 (+3.39%) | 6,000 |
| 26 Feb 2009 | JPY | 295 | 295 | 295 | 295 | 295 | -1 (-0.34%) | 5,000 |
| 25 Feb 2009 | JPY | 295 | 296 | 295 | 296 | 296 | -4 (-1.33%) | 3,000 |
| 24 Feb 2009 | JPY | 296 | 300 | 296 | 300 | 300 | +5 (+1.69%) | 15,000 |
| 23 Feb 2009 | JPY | 299 | 299 | 295 | 295 | 295 | +2 (+0.68%) | 8,000 |
| 20 Feb 2009 | JPY | 293 | 293 | 293 | 293 | 293 | -3 (-1.01%) | 6,000 |
| 19 Feb 2009 | JPY | 296 | 296 | 296 | 296 | 296 | +3 (+1.02%) | 2,000 |
| 18 Feb 2009 | JPY | 287 | 293 | 287 | 293 | 293 | -2 (-0.68%) | 8,000 |
| 17 Feb 2009 | JPY | 293 | 295 | 293 | 295 | 295 | +2 (+0.68%) | 5,000 |
| 16 Feb 2009 | JPY | 295.2351 | 295.2351 | 293 | 293 | 293 | +3 (+1.03%) | 14,000 |
| 13 Feb 2009 | JPY | 302 | 302 | 290 | 290 | 290 | -4 (-1.36%) | 15,000 |
| 12 Feb 2009 | JPY | 293 | 294 | 293 | 294 | 294 | -5 (-1.67%) | 10,000 |
