| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2009 | JPY | 300 | 318 | 290 | 299 | 299 | 0.0 (0.0%) | 9,000 |
| 9 Feb 2009 | JPY | 299 | 299 | 299 | 299 | 299 | 0.0 (0.0%) | 3,000 |
| 6 Feb 2009 | JPY | 302 | 302 | 298 | 299 | 299 | -6 (-1.97%) | 6,000 |
| 5 Feb 2009 | JPY | 300 | 305 | 300 | 305 | 305 | +10 (+3.39%) | 11,000 |
| 4 Feb 2009 | JPY | 294 | 295 | 294 | 295 | 295 | -3 (-1.01%) | 12,000 |
| 3 Feb 2009 | JPY | 298 | 298 | 297 | 298 | 298 | +1 (+0.34%) | 14,000 |
| 2 Feb 2009 | JPY | 297 | 297 | 297 | 297 | 297 | -8 (-2.62%) | 8,000 |
| 30 Jan 2009 | JPY | 293 | 305 | 293 | 305 | 305 | +15 (+5.17%) | 41,000 |
| 29 Jan 2009 | JPY | 290 | 290 | 290 | 290 | 290 | -3 (-1.02%) | 26,000 |
| 28 Jan 2009 | JPY | 294 | 295 | 293 | 293 | 293 | -3 (-1.01%) | 8,000 |
| 27 Jan 2009 | JPY | 296 | 296 | 296 | 296 | 296 | +5 (+1.72%) | 13,000 |
| 26 Jan 2009 | JPY | 291 | 291 | 286 | 291 | 291 | -2 (-0.68%) | 20,000 |
| 23 Jan 2009 | JPY | 291 | 293 | 291 | 293 | 293 | -11 (-3.62%) | 25,000 |
| 22 Jan 2009 | JPY | 304 | 304 | 304 | 304 | 304 | 0.0 (0.0%) | 18,000 |
| 21 Jan 2009 | JPY | 300 | 304 | 300 | 304 | 304 | -1 (-0.33%) | 23,000 |
| 20 Jan 2009 | JPY | 305 | 305 | 305 | 305 | 305 | +1 (+0.33%) | 8,000 |
| 19 Jan 2009 | JPY | 298 | 304 | 298 | 304 | 304 | +6 (+2.01%) | 22,000 |
| 16 Jan 2009 | JPY | 297 | 298 | 297 | 298 | 298 | -1 (-0.33%) | 18,000 |
| 15 Jan 2009 | JPY | 295 | 299 | 295 | 299 | 299 | -4 (-1.32%) | 21,000 |
| 14 Jan 2009 | JPY | 303 | 303 | 303 | 303 | 303 | 0.0 (0.0%) | 6,000 |
| 13 Jan 2009 | JPY | 317 | 317 | 303 | 303 | 303 | -27 (-8.18%) | 24,000 |
| 9 Jan 2009 | JPY | 331 | 331 | 325 | 330 | 330 | 0.0 (0.0%) | 6,000 |
| 8 Jan 2009 | JPY | 325 | 330 | 320 | 330 | 330 | -5 (-1.49%) | 8,000 |
| 7 Jan 2009 | JPY | 329 | 335 | 329 | 335 | 335 | +18 (+5.68%) | 11,000 |
| 6 Jan 2009 | JPY | 317 | 317 | 317 | 317 | 317 | +1 (+0.32%) | 8,000 |
| 5 Jan 2009 | JPY | 322 | 322 | 316 | 316 | 316 | -6 (-1.86%) | 4,000 |
| 30 Dec 2008 | JPY | 317 | 322 | 317 | 322 | 322 | +7 (+2.22%) | 5,000 |
| 29 Dec 2008 | JPY | 314 | 315 | 313 | 315 | 315 | -1 (-0.32%) | 28,000 |
| 26 Dec 2008 | JPY | 321 | 321 | 315 | 316 | 316 | -10 (-3.07%) | 7,000 |
| 25 Dec 2008 | JPY | 326 | 326 | 326 | 326 | 326 | +1 (+0.31%) | 2,000 |
