| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2023 | JPY | 706 | 709 | 697 | 706 | 706 | +2 (+0.28%) | 55,500 |
| 17 Jan 2023 | JPY | 700 | 705 | 691 | 704 | 704 | +7 (+1.00%) | 50,600 |
| 16 Jan 2023 | JPY | 695 | 698 | 687 | 697 | 697 | -1 (-0.14%) | 79,600 |
| 13 Jan 2023 | JPY | 696 | 703 | 695 | 698 | 698 | +2 (+0.29%) | 64,500 |
| 12 Jan 2023 | JPY | 705 | 709 | 695 | 696 | 696 | -4 (-0.57%) | 87,500 |
| 11 Jan 2023 | JPY | 700 | 709 | 699 | 700 | 700 | 0.0 (0.0%) | 63,500 |
| 10 Jan 2023 | JPY | 705 | 705 | 694 | 700 | 700 | +4 (+0.57%) | 69,800 |
| 6 Jan 2023 | JPY | 697 | 699 | 693 | 696 | 696 | -1 (-0.14%) | 51,600 |
| 5 Jan 2023 | JPY | 710 | 713 | 695 | 697 | 697 | -13 (-1.83%) | 107,200 |
| 4 Jan 2023 | JPY | 715 | 721 | 708 | 710 | 710 | -5 (-0.70%) | 88,000 |
| 30 Dec 2022 | JPY | 730 | 731 | 714 | 715 | 715 | -10 (-1.38%) | 102,000 |
| 29 Dec 2022 | JPY | 711 | 733 | 705 | 725 | 725 | +8 (+1.12%) | 128,200 |
| 28 Dec 2022 | JPY | 709 | 717 | 700 | 717 | 717 | +7 (+0.99%) | 105,400 |
| 27 Dec 2022 | JPY | 702 | 710 | 691 | 710 | 710 | +10 (+1.43%) | 138,200 |
| 26 Dec 2022 | JPY | 682 | 700 | 682 | 700 | 700 | +18 (+2.64%) | 141,800 |
| 23 Dec 2022 | JPY | 679 | 682 | 670 | 682 | 682 | 0.0 (0.0%) | 102,400 |
| 22 Dec 2022 | JPY | 668 | 690 | 667 | 682 | 682 | +17 (+2.56%) | 209,900 |
| 21 Dec 2022 | JPY | 680 | 680 | 664 | 665 | 665 | -3 (-0.45%) | 266,300 |
| 20 Dec 2022 | JPY | 665 | 684 | 657 | 668 | 668 | +39 (+6.20%) | 1,158,500 |
| 19 Dec 2022 | JPY | 618 | 629 | 617 | 629 | 629 | +11 (+1.78%) | 31,300 |
| 16 Dec 2022 | JPY | 623 | 626 | 618 | 618 | 618 | -11 (-1.75%) | 40,400 |
| 15 Dec 2022 | JPY | 624 | 630 | 623 | 629 | 629 | +6 (+0.96%) | 29,700 |
| 14 Dec 2022 | JPY | 616 | 624 | 615 | 623 | 623 | +11 (+1.80%) | 57,800 |
| 13 Dec 2022 | JPY | 610 | 616 | 610 | 612 | 612 | +4 (+0.66%) | 25,000 |
| 12 Dec 2022 | JPY | 611 | 615 | 607 | 608 | 608 | -1 (-0.16%) | 27,500 |
| 9 Dec 2022 | JPY | 607 | 610 | 606 | 609 | 609 | +5 (+0.83%) | 25,000 |
| 8 Dec 2022 | JPY | 603 | 607 | 597 | 604 | 604 | +3 (+0.50%) | 32,400 |
| 7 Dec 2022 | JPY | 591 | 605 | 591 | 601 | 601 | +8 (+1.35%) | 46,300 |
| 6 Dec 2022 | JPY | 595 | 597 | 590 | 593 | 593 | -4 (-0.67%) | 29,800 |
| 5 Dec 2022 | JPY | 603 | 603 | 596 | 597 | 597 | -2 (-0.33%) | 24,700 |
