| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2008 | JPY | 338 | 338 | 325 | 325 | 325 | +2 (+0.62%) | 25,000 |
| 22 Dec 2008 | JPY | 323 | 323 | 323 | 323 | 323 | +6 (+1.89%) | 9,000 |
| 19 Dec 2008 | JPY | 316 | 317 | 316 | 317 | 317 | +2 (+0.63%) | 10,000 |
| 18 Dec 2008 | JPY | 323 | 323 | 315 | 315 | 315 | -6 (-1.87%) | 12,000 |
| 17 Dec 2008 | JPY | 330 | 330 | 321 | 321 | 321 | +1 (+0.31%) | 11,000 |
| 16 Dec 2008 | JPY | 313 | 320 | 313 | 320 | 320 | +7 (+2.24%) | 6,000 |
| 15 Dec 2008 | JPY | 312.8435 | 313 | 312.8435 | 313 | 313 | 0.0 (0.0%) | 6,000 |
| 12 Dec 2008 | JPY | 317 | 317 | 313 | 313 | 313 | -5 (-1.57%) | 6,000 |
| 11 Dec 2008 | JPY | 315 | 318 | 315 | 318 | 318 | +1 (+0.32%) | 6,000 |
| 10 Dec 2008 | JPY | 317 | 317 | 316 | 317 | 317 | +2 (+0.63%) | 6,000 |
| 9 Dec 2008 | JPY | 318 | 318 | 315 | 315 | 315 | +5 (+1.61%) | 33,000 |
| 8 Dec 2008 | JPY | 314 | 314 | 310 | 310 | 310 | -7 (-2.21%) | 33,000 |
| 5 Dec 2008 | JPY | 318 | 320 | 317 | 317 | 317 | +5 (+1.60%) | 33,000 |
| 4 Dec 2008 | JPY | 321 | 321 | 312 | 312 | 312 | -11 (-3.41%) | 7,000 |
| 3 Dec 2008 | JPY | 322 | 323 | 322 | 323 | 323 | 0.0 (0.0%) | 7,000 |
| 2 Dec 2008 | JPY | 329 | 329 | 323 | 323 | 323 | -6 (-1.82%) | 7,000 |
| 1 Dec 2008 | JPY | 330 | 330 | 329 | 329 | 329 | 0.0 (0.0%) | 7,000 |
| 28 Nov 2008 | JPY | 311 | 329 | 311 | 329 | 329 | +18 (+5.79%) | 14,000 |
| 27 Nov 2008 | JPY | 307 | 311 | 307 | 311 | 311 | +2 (+0.65%) | 14,000 |
| 26 Nov 2008 | JPY | 308 | 309 | 308 | 309 | 309 | 0.0 (0.0%) | 14,000 |
| 25 Nov 2008 | JPY | 310 | 310 | 303 | 309 | 309 | +9 (+3%) | 14,000 |
| 21 Nov 2008 | JPY | 307 | 307 | 300 | 300 | 300 | -4 (-1.32%) | 11,000 |
| 20 Nov 2008 | JPY | 303 | 304 | 303 | 304 | 304 | -2 (-0.65%) | 11,000 |
| 19 Nov 2008 | JPY | 311 | 311 | 306 | 306 | 306 | +6 (+2%) | 7,000 |
| 18 Nov 2008 | JPY | 308 | 308 | 300 | 300 | 300 | -13 (-4.15%) | 7,000 |
| 17 Nov 2008 | JPY | 307 | 313 | 303 | 313 | 313 | +12 (+3.99%) | 7,000 |
| 14 Nov 2008 | JPY | 300 | 301 | 300 | 301 | 301 | +1 (+0.33%) | 2,000 |
| 13 Nov 2008 | JPY | 300 | 300 | 300 | 300 | 300 | -1 (-0.33%) | 2,000 |
| 12 Nov 2008 | JPY | 300 | 301 | 300 | 301 | 301 | +1 (+0.33%) | 5,000 |
| 11 Nov 2008 | JPY | 303 | 303 | 300 | 300 | 300 | -3 (-0.99%) | 11,000 |
