| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2008 | JPY | 299 | 304 | 299 | 303 | 303 | +6 (+2.02%) | 11,000 |
| 7 Nov 2008 | JPY | 295 | 297 | 295 | 297 | 297 | +1 (+0.34%) | 22,000 |
| 6 Nov 2008 | JPY | 299 | 299 | 296 | 296 | 296 | -4 (-1.33%) | 22,000 |
| 5 Nov 2008 | JPY | 300 | 300 | 300 | 300 | 300 | +7 (+2.39%) | 22,000 |
| 4 Nov 2008 | JPY | 288 | 293 | 288 | 293 | 293 | +5 (+1.74%) | 22,000 |
| 31 Oct 2008 | JPY | 290 | 290 | 288 | 288 | 288 | +4 (+1.41%) | 12,000 |
| 30 Oct 2008 | JPY | 277 | 284 | 277 | 284 | 284 | +6 (+2.16%) | 12,000 |
| 29 Oct 2008 | JPY | 299 | 299 | 278 | 278 | 278 | +18 (+6.92%) | 12,000 |
| 28 Oct 2008 | JPY | 260 | 260 | 260 | 260 | 260 | -11 (-4.06%) | 8,000 |
| 27 Oct 2008 | JPY | 267 | 271 | 267 | 271 | 271 | -4 (-1.45%) | 8,000 |
| 24 Oct 2008 | JPY | 280 | 280 | 275 | 275 | 275 | 0.0 (0.0%) | 8,000 |
| 23 Oct 2008 | JPY | 268 | 275 | 268 | 275 | 275 | -5 (-1.79%) | 8,000 |
| 22 Oct 2008 | JPY | 281 | 281 | 280 | 280 | 280 | -1 (-0.36%) | 3,000 |
| 21 Oct 2008 | JPY | 289 | 289 | 281 | 281 | 281 | -3 (-1.06%) | 6,000 |
| 20 Oct 2008 | JPY | 274 | 284 | 274 | 284 | 284 | -5 (-1.73%) | 12,000 |
| 17 Oct 2008 | JPY | 289 | 289 | 289 | 289 | 289 | +19 (+7.04%) | 12,000 |
| 16 Oct 2008 | JPY | 269 | 270 | 269 | 270 | 270 | -8 (-2.88%) | 9,000 |
| 15 Oct 2008 | JPY | 300 | 300 | 278 | 278 | 278 | +10 (+3.73%) | 9,000 |
| 14 Oct 2008 | JPY | 269 | 269 | 268 | 268 | 268 | +20 (+8.06%) | 9,000 |
| 10 Oct 2008 | JPY | 250 | 250 | 245 | 248 | 248 | -20 (-7.46%) | 13,000 |
| 9 Oct 2008 | JPY | 258 | 268 | 258 | 268 | 268 | -2 (-0.74%) | 8,000 |
| 8 Oct 2008 | JPY | 285 | 285 | 270 | 270 | 270 | -26 (-8.78%) | 9,000 |
| 7 Oct 2008 | JPY | 304 | 304 | 296 | 296 | 296 | -19 (-6.03%) | 9,000 |
| 6 Oct 2008 | JPY | 314 | 315 | 314 | 315 | 315 | -1 (-0.32%) | 9,000 |
| 3 Oct 2008 | JPY | 318 | 322 | 316 | 316 | 316 | -2 (-0.63%) | 9,000 |
| 2 Oct 2008 | JPY | 325 | 325 | 318 | 318 | 318 | -2 (-0.63%) | 10,000 |
| 1 Oct 2008 | JPY | 316 | 320 | 316 | 320 | 320 | -7 (-2.14%) | 5,000 |
| 30 Sep 2008 | JPY | 320 | 327 | 320 | 327 | 327 | -3 (-0.91%) | 4,000 |
| 29 Sep 2008 | JPY | 343 | 343 | 330 | 330 | 330 | 0.0 (0.0%) | 4,000 |
| 26 Sep 2008 | JPY | 331 | 333 | 330 | 330 | 330 | -15 (-4.35%) | 4,000 |
