Soda Nikka Co. Ltd. Recent Share Price (TSE:8158)

TSE:8158 - Soda Nikka Co Ltd Soda Nikka Co. Ltd.
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Dec 2022	JPY	603	603	596	597	597	-2 (-0.33%)	24,700
2 Dec 2022	JPY	595	601	590	599	599	+3 (+0.50%)	61,900
1 Dec 2022	JPY	604	604	594	596	596	-3 (-0.50%)	73,700
30 Nov 2022	JPY	606	606	599	599	599	-8 (-1.32%)	74,300
29 Nov 2022	JPY	608	610	602	607	607	-6 (-0.98%)	80,400
28 Nov 2022	JPY	620	620	610	613	613	-3 (-0.49%)	65,300
25 Nov 2022	JPY	620	621	615	616	616	-7 (-1.12%)	55,500
24 Nov 2022	JPY	620	623	618	623	623	+3 (+0.48%)	58,400
22 Nov 2022	JPY	616	620	616	620	620	+5 (+0.81%)	38,800
21 Nov 2022	JPY	612	616	610	615	615	+3 (+0.49%)	21,000
18 Nov 2022	JPY	616	618	612	612	612	-1 (-0.16%)	20,300
17 Nov 2022	JPY	611	615	609	613	613	+2 (+0.33%)	44,800
16 Nov 2022	JPY	614	621	607	611	611	-1 (-0.16%)	64,400
15 Nov 2022	JPY	614	618	611	612	612	+2 (+0.33%)	27,300
14 Nov 2022	JPY	616	619	610	610	610	-5 (-0.81%)	44,500
11 Nov 2022	JPY	629	629	612	615	615	-4 (-0.65%)	58,000
10 Nov 2022	JPY	624	624	613	619	619	-9 (-1.43%)	50,300
9 Nov 2022	JPY	625	628	617	628	628	+8 (+1.29%)	68,700
8 Nov 2022	JPY	624	629	617	620	620	-5 (-0.80%)	98,100
7 Nov 2022	JPY	640	640	613	625	625	+11 (+1.79%)	208,700
4 Nov 2022	JPY	582	645	580	614	614	+37 (+6.41%)	369,200
2 Nov 2022	JPY	571	582	570	577	577	+8 (+1.41%)	61,700
1 Nov 2022	JPY	568	569	563	569	569	+3 (+0.53%)	35,800
31 Oct 2022	JPY	562	568	560	566	566	+8 (+1.43%)	54,200
28 Oct 2022	JPY	563	566	557	558	558	-6 (-1.06%)	225,000
27 Oct 2022	JPY	570	570	561	564	564	-6 (-1.05%)	58,500
26 Oct 2022	JPY	570	577	567	570	570	0.0 (0.0%)	50,000
25 Oct 2022	JPY	561	573	561	570	570	+9 (+1.60%)	60,800
24 Oct 2022	JPY	568	568	558	561	561	-1 (-0.18%)	55,800
21 Oct 2022	JPY	570	570	562	562	562	-7 (-1.23%)	66,300