| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2006 | JPY | 424 | 424 | 424 | 424 | 424 | 0.0 (0.0%) | 0 |
| 22 Nov 2006 | JPY | 420 | 424 | 413 | 424 | 424 | 0.0 (0.0%) | 35,000 |
| 21 Nov 2006 | JPY | 438 | 438 | 424 | 424 | 424 | -15 (-3.42%) | 32,000 |
| 20 Nov 2006 | JPY | 450 | 450 | 438 | 439 | 439 | -16 (-3.52%) | 20,000 |
| 17 Nov 2006 | JPY | 460 | 468 | 455 | 455 | 455 | +2 (+0.44%) | 10,000 |
| 16 Nov 2006 | JPY | 460 | 460 | 453 | 453 | 453 | -5 (-1.09%) | 17,000 |
| 15 Nov 2006 | JPY | 450 | 458 | 450 | 458 | 458 | +3 (+0.66%) | 8,000 |
| 14 Nov 2006 | JPY | 455 | 462 | 455 | 455 | 455 | -5 (-1.09%) | 7,000 |
| 13 Nov 2006 | JPY | 468 | 468 | 460 | 460 | 460 | -7 (-1.50%) | 10,000 |
| 10 Nov 2006 | JPY | 471 | 471 | 467 | 467 | 467 | -2 (-0.43%) | 8,000 |
| 9 Nov 2006 | JPY | 468 | 470 | 468 | 469 | 469 | -1 (-0.21%) | 16,000 |
| 8 Nov 2006 | JPY | 473 | 473 | 470 | 470 | 470 | -3 (-0.63%) | 11,000 |
| 7 Nov 2006 | JPY | 473 | 475 | 468 | 473 | 473 | +3 (+0.64%) | 43,000 |
| 6 Nov 2006 | JPY | 469 | 470 | 469 | 470 | 470 | -1 (-0.21%) | 6,000 |
| 3 Nov 2006 | JPY | 471 | 471 | 471 | 471 | 471 | 0.0 (0.0%) | 0 |
| 2 Nov 2006 | JPY | 475 | 479 | 471 | 471 | 471 | -1 (-0.21%) | 12,000 |
| 1 Nov 2006 | JPY | 470 | 474 | 470 | 472 | 472 | 0.0 (0.0%) | 14,000 |
| 31 Oct 2006 | JPY | 475 | 475 | 470 | 472 | 472 | -4 (-0.84%) | 20,000 |
| 30 Oct 2006 | JPY | 482 | 482 | 476 | 476 | 476 | -6 (-1.24%) | 31,000 |
| 27 Oct 2006 | JPY | 486 | 486 | 478 | 482 | 482 | -8 (-1.63%) | 28,000 |
| 26 Oct 2006 | JPY | 475 | 490 | 474 | 490 | 490 | +14 (+2.94%) | 35,000 |
| 25 Oct 2006 | JPY | 479 | 479 | 476 | 476 | 476 | -1 (-0.21%) | 21,000 |
| 24 Oct 2006 | JPY | 481 | 484 | 477 | 477 | 477 | 0.0 (0.0%) | 34,000 |
| 23 Oct 2006 | JPY | 476 | 477 | 476 | 477 | 477 | +1 (+0.21%) | 8,000 |
| 20 Oct 2006 | JPY | 479 | 479 | 475 | 476 | 476 | -3 (-0.63%) | 10,000 |
| 19 Oct 2006 | JPY | 465 | 479 | 463 | 479 | 479 | +14 (+3.01%) | 25,000 |
| 18 Oct 2006 | JPY | 466 | 467 | 463 | 465 | 465 | -1 (-0.21%) | 17,000 |
| 17 Oct 2006 | JPY | 471 | 471 | 466 | 466 | 466 | 0.0 (0.0%) | 19,000 |
| 16 Oct 2006 | JPY | 466 | 469 | 465 | 466 | 466 | +1 (+0.22%) | 12,000 |
| 13 Oct 2006 | JPY | 470 | 471 | 465 | 465 | 465 | -4 (-0.85%) | 19,000 |
