| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2006 | JPY | 469 | 471 | 468 | 469 | 469 | +3 (+0.64%) | 9,000 |
| 11 Oct 2006 | JPY | 480 | 480 | 465 | 466 | 466 | -16 (-3.32%) | 20,000 |
| 10 Oct 2006 | JPY | 480 | 487 | 480 | 482 | 482 | -4 (-0.82%) | 8,000 |
| 9 Oct 2006 | JPY | 486 | 486 | 486 | 486 | 486 | 0.0 (0.0%) | 0 |
| 6 Oct 2006 | JPY | 485 | 486 | 479 | 486 | 486 | +4 (+0.83%) | 15,000 |
| 5 Oct 2006 | JPY | 481 | 482 | 481 | 482 | 482 | +2 (+0.42%) | 26,000 |
| 4 Oct 2006 | JPY | 486 | 486 | 480 | 480 | 480 | -3 (-0.62%) | 7,000 |
| 3 Oct 2006 | JPY | 487 | 487 | 483 | 483 | 483 | -4 (-0.82%) | 6,000 |
| 2 Oct 2006 | JPY | 481 | 487 | 481 | 487 | 487 | +6 (+1.25%) | 6,000 |
| 29 Sep 2006 | JPY | 480 | 481 | 480 | 481 | 481 | +1 (+0.21%) | 7,000 |
| 28 Sep 2006 | JPY | 486 | 486 | 480 | 480 | 480 | -5 (-1.03%) | 6,000 |
| 27 Sep 2006 | JPY | 481 | 486 | 475 | 485 | 485 | +7 (+1.46%) | 25,000 |
| 26 Sep 2006 | JPY | 484 | 484 | 478 | 478 | 478 | -9 (-1.85%) | 8,000 |
| 25 Sep 2006 | JPY | 490 | 491 | 487 | 487 | 487 | -5 (-1.02%) | 11,000 |
| 22 Sep 2006 | JPY | 491 | 492 | 486 | 492 | 492 | +6 (+1.23%) | 8,000 |
| 21 Sep 2006 | JPY | 486 | 486 | 486 | 486 | 486 | -4 (-0.82%) | 3,000 |
| 20 Sep 2006 | JPY | 488 | 490 | 487 | 490 | 490 | +3 (+0.62%) | 4,000 |
| 19 Sep 2006 | JPY | 489 | 498 | 487 | 487 | 487 | 0.0 (0.0%) | 10,000 |
| 18 Sep 2006 | JPY | 487 | 487 | 487 | 487 | 487 | 0.0 (0.0%) | 0 |
| 15 Sep 2006 | JPY | 482 | 487 | 482 | 487 | 487 | +2 (+0.41%) | 6,000 |
| 14 Sep 2006 | JPY | 481 | 485 | 481 | 485 | 485 | 0.0 (0.0%) | 10,000 |
| 13 Sep 2006 | JPY | 486 | 486 | 483 | 485 | 485 | -5 (-1.02%) | 8,000 |
| 12 Sep 2006 | JPY | 486 | 490 | 485 | 490 | 490 | 0.0 (0.0%) | 4,000 |
| 11 Sep 2006 | JPY | 500 | 500 | 490 | 490 | 490 | +5 (+1.03%) | 9,000 |
| 8 Sep 2006 | JPY | 485 | 485 | 485 | 485 | 485 | -3 (-0.61%) | 35,000 |
| 7 Sep 2006 | JPY | 492 | 493 | 488 | 488 | 488 | -8 (-1.61%) | 14,000 |
| 6 Sep 2006 | JPY | 496 | 497 | 495 | 496 | 496 | -2 (-0.40%) | 6,000 |
| 5 Sep 2006 | JPY | 498 | 498 | 498 | 498 | 498 | +1 (+0.20%) | 1,000 |
| 4 Sep 2006 | JPY | 490 | 497 | 490 | 497 | 497 | +7 (+1.43%) | 6,000 |
| 1 Sep 2006 | JPY | 485 | 490 | 484 | 490 | 490 | -2 (-0.41%) | 19,000 |
