| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2006 | JPY | 485 | 492 | 485 | 492 | 492 | +7 (+1.44%) | 21,000 |
| 30 Aug 2006 | JPY | 490 | 490 | 485 | 485 | 485 | -7 (-1.42%) | 11,000 |
| 29 Aug 2006 | JPY | 493 | 496 | 492 | 492 | 492 | -6 (-1.20%) | 18,000 |
| 28 Aug 2006 | JPY | 510 | 510 | 498 | 498 | 498 | 0.0 (0.0%) | 14,000 |
| 25 Aug 2006 | JPY | 499 | 500 | 497 | 498 | 498 | 0.0 (0.0%) | 14,000 |
| 24 Aug 2006 | JPY | 495 | 498 | 490 | 498 | 498 | +7 (+1.43%) | 29,000 |
| 23 Aug 2006 | JPY | 489 | 492 | 489 | 491 | 491 | +3 (+0.61%) | 7,000 |
| 22 Aug 2006 | JPY | 481 | 488 | 481 | 488 | 488 | +6 (+1.24%) | 13,000 |
| 21 Aug 2006 | JPY | 482 | 484 | 479 | 482 | 482 | +4 (+0.84%) | 22,000 |
| 18 Aug 2006 | JPY | 479 | 480 | 477 | 478 | 478 | +3 (+0.63%) | 13,000 |
| 17 Aug 2006 | JPY | 480 | 480 | 475 | 475 | 475 | +5 (+1.06%) | 14,000 |
| 16 Aug 2006 | JPY | 470 | 477 | 469 | 470 | 470 | +4 (+0.86%) | 13,000 |
| 15 Aug 2006 | JPY | 467 | 470 | 465 | 466 | 466 | +4 (+0.87%) | 13,000 |
| 14 Aug 2006 | JPY | 460 | 462 | 460 | 462 | 462 | +2 (+0.43%) | 6,000 |
| 11 Aug 2006 | JPY | 455 | 461 | 455 | 460 | 460 | +2 (+0.44%) | 59,000 |
| 10 Aug 2006 | JPY | 460 | 461 | 457 | 458 | 458 | -5 (-1.08%) | 86,000 |
| 9 Aug 2006 | JPY | 459 | 463 | 458 | 463 | 463 | +5 (+1.09%) | 17,000 |
| 8 Aug 2006 | JPY | 458 | 458 | 458 | 458 | 458 | -1 (-0.22%) | 16,000 |
| 7 Aug 2006 | JPY | 463 | 464 | 458 | 459 | 459 | -4 (-0.86%) | 12,000 |
| 4 Aug 2006 | JPY | 461 | 463 | 459 | 463 | 463 | 0.0 (0.0%) | 24,000 |
| 3 Aug 2006 | JPY | 466 | 466 | 463 | 463 | 463 | -1 (-0.22%) | 9,000 |
| 2 Aug 2006 | JPY | 465 | 465 | 460 | 464 | 464 | +4 (+0.87%) | 11,000 |
| 1 Aug 2006 | JPY | 464 | 464 | 457 | 460 | 460 | -4 (-0.86%) | 11,000 |
| 31 Jul 2006 | JPY | 467 | 467 | 459 | 464 | 464 | +7 (+1.53%) | 13,000 |
| 28 Jul 2006 | JPY | 469 | 470 | 457 | 457 | 457 | -5 (-1.08%) | 28,000 |
| 27 Jul 2006 | JPY | 455 | 462 | 454 | 462 | 462 | +10 (+2.21%) | 18,000 |
| 26 Jul 2006 | JPY | 457 | 457 | 452 | 452 | 452 | -4 (-0.88%) | 25,000 |
| 25 Jul 2006 | JPY | 457 | 460 | 456 | 456 | 456 | +6 (+1.33%) | 12,000 |
| 24 Jul 2006 | JPY | 451 | 451 | 449 | 450 | 450 | +4 (+0.90%) | 32,000 |
| 21 Jul 2006 | JPY | 450 | 451 | 445 | 446 | 446 | -9 (-1.98%) | 63,000 |
