| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2022 | JPY | 562 | 569 | 560 | 569 | 569 | 0.0 (0.0%) | 77,900 |
| 19 Oct 2022 | JPY | 567 | 569 | 560 | 569 | 569 | +4 (+0.71%) | 63,400 |
| 18 Oct 2022 | JPY | 564 | 569 | 560 | 565 | 565 | +5 (+0.89%) | 72,100 |
| 17 Oct 2022 | JPY | 563 | 564 | 557 | 560 | 560 | -7 (-1.23%) | 81,200 |
| 14 Oct 2022 | JPY | 563 | 571 | 562 | 567 | 567 | +6 (+1.07%) | 72,300 |
| 13 Oct 2022 | JPY | 576 | 576 | 560 | 561 | 561 | -18 (-3.11%) | 129,800 |
| 12 Oct 2022 | JPY | 580 | 580 | 571 | 579 | 579 | -2 (-0.34%) | 80,400 |
| 11 Oct 2022 | JPY | 600 | 601 | 581 | 581 | 581 | -30 (-4.91%) | 104,700 |
| 7 Oct 2022 | JPY | 603 | 612 | 603 | 611 | 611 | +4 (+0.66%) | 21,800 |
| 6 Oct 2022 | JPY | 609 | 615 | 606 | 607 | 607 | -2 (-0.33%) | 39,600 |
| 5 Oct 2022 | JPY | 613 | 620 | 605 | 609 | 609 | -4 (-0.65%) | 35,400 |
| 4 Oct 2022 | JPY | 605 | 614 | 603 | 613 | 613 | +16 (+2.68%) | 68,700 |
| 3 Oct 2022 | JPY | 586 | 597 | 585 | 597 | 597 | +7 (+1.19%) | 27,900 |
| 30 Sep 2022 | JPY | 593 | 594 | 586 | 590 | 590 | -3 (-0.51%) | 29,900 |
| 29 Sep 2022 | JPY | 598 | 598 | 583 | 593 | 593 | -3 (-0.50%) | 51,700 |
| 28 Sep 2022 | JPY | 589 | 598 | 582 | 596 | 596 | +7 (+1.19%) | 59,300 |
| 27 Sep 2022 | JPY | 594 | 596 | 587 | 589 | 589 | -5 (-0.84%) | 46,600 |
| 26 Sep 2022 | JPY | 603 | 603 | 594 | 594 | 594 | -10 (-1.66%) | 55,500 |
| 22 Sep 2022 | JPY | 605 | 610 | 604 | 604 | 604 | -4 (-0.66%) | 29,300 |
| 21 Sep 2022 | JPY | 615 | 615 | 607 | 608 | 608 | -7 (-1.14%) | 24,600 |
| 20 Sep 2022 | JPY | 611 | 620 | 611 | 615 | 615 | +13 (+2.16%) | 42,100 |
| 16 Sep 2022 | JPY | 607 | 612 | 602 | 602 | 602 | -6 (-0.99%) | 52,600 |
| 15 Sep 2022 | JPY | 607 | 608 | 603 | 608 | 608 | +2 (+0.33%) | 18,600 |
| 14 Sep 2022 | JPY | 606 | 609 | 602 | 606 | 606 | -8 (-1.30%) | 49,400 |
| 13 Sep 2022 | JPY | 615 | 616 | 611 | 614 | 614 | +6 (+0.99%) | 39,600 |
| 12 Sep 2022 | JPY | 608 | 610 | 603 | 608 | 608 | +1 (+0.16%) | 16,600 |
| 9 Sep 2022 | JPY | 604 | 608 | 603 | 607 | 607 | +3 (+0.50%) | 30,500 |
| 8 Sep 2022 | JPY | 599 | 604 | 598 | 604 | 604 | +9 (+1.51%) | 20,400 |
| 7 Sep 2022 | JPY | 608 | 608 | 593 | 595 | 595 | -15 (-2.46%) | 69,100 |
| 6 Sep 2022 | JPY | 605 | 611 | 603 | 610 | 610 | +7 (+1.16%) | 30,400 |
