| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2006 | JPY | 453 | 459 | 453 | 455 | 455 | +7 (+1.56%) | 41,000 |
| 19 Jul 2006 | JPY | 455 | 456 | 448 | 448 | 448 | -7 (-1.54%) | 122,000 |
| 18 Jul 2006 | JPY | 461 | 461 | 455 | 455 | 455 | -5 (-1.09%) | 72,000 |
| 17 Jul 2006 | JPY | 460 | 460 | 460 | 460 | 460 | 0.0 (0.0%) | 0 |
| 14 Jul 2006 | JPY | 470 | 470 | 458 | 460 | 460 | -12 (-2.54%) | 29,000 |
| 13 Jul 2006 | JPY | 471 | 473 | 470 | 472 | 472 | 0.0 (0.0%) | 17,000 |
| 12 Jul 2006 | JPY | 473 | 475 | 472 | 472 | 472 | -11 (-2.28%) | 5,000 |
| 11 Jul 2006 | JPY | 478 | 483 | 478 | 483 | 483 | +5 (+1.05%) | 5,000 |
| 10 Jul 2006 | JPY | 471 | 478 | 465 | 478 | 478 | -3 (-0.62%) | 15,000 |
| 7 Jul 2006 | JPY | 486 | 486 | 472 | 481 | 481 | -1 (-0.21%) | 13,000 |
| 6 Jul 2006 | JPY | 483 | 485 | 477 | 482 | 482 | +4 (+0.84%) | 33,000 |
| 5 Jul 2006 | JPY | 479 | 483 | 478 | 478 | 478 | +2 (+0.42%) | 28,000 |
| 4 Jul 2006 | JPY | 478 | 478 | 475 | 476 | 476 | +3 (+0.63%) | 15,000 |
| 3 Jul 2006 | JPY | 471 | 473 | 471 | 473 | 473 | +1 (+0.21%) | 10,000 |
| 30 Jun 2006 | JPY | 474 | 479 | 471 | 472 | 472 | +4 (+0.85%) | 12,000 |
| 29 Jun 2006 | JPY | 478 | 478 | 465 | 468 | 468 | -9 (-1.89%) | 12,000 |
| 28 Jun 2006 | JPY | 476 | 477 | 475 | 477 | 477 | -4 (-0.83%) | 9,000 |
| 27 Jun 2006 | JPY | 484 | 484 | 478 | 481 | 481 | +5 (+1.05%) | 18,000 |
| 26 Jun 2006 | JPY | 478 | 479 | 475 | 476 | 476 | -3 (-0.63%) | 13,000 |
| 23 Jun 2006 | JPY | 459 | 480 | 459 | 479 | 479 | +20 (+4.36%) | 19,000 |
| 22 Jun 2006 | JPY | 460 | 460 | 459 | 459 | 459 | +14 (+3.15%) | 8,000 |
| 21 Jun 2006 | JPY | 450 | 450 | 445 | 445 | 445 | -5 (-1.11%) | 5,000 |
| 20 Jun 2006 | JPY | 456 | 458 | 450 | 450 | 450 | -5 (-1.10%) | 11,000 |
| 19 Jun 2006 | JPY | 450 | 459 | 450 | 455 | 455 | +9 (+2.02%) | 18,000 |
| 16 Jun 2006 | JPY | 447 | 449 | 446 | 446 | 446 | +11 (+2.53%) | 24,000 |
| 15 Jun 2006 | JPY | 435 | 440 | 430 | 435 | 435 | +10 (+2.35%) | 23,000 |
| 14 Jun 2006 | JPY | 437 | 438 | 422 | 425 | 425 | -14 (-3.19%) | 32,000 |
| 13 Jun 2006 | JPY | 443 | 443 | 439 | 439 | 439 | -4 (-0.90%) | 2,000 |
| 12 Jun 2006 | JPY | 440 | 444 | 440 | 443 | 443 | +8 (+1.84%) | 9,000 |
| 9 Jun 2006 | JPY | 435 | 440 | 426 | 435 | 435 | +5 (+1.16%) | 36,000 |
