| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2006 | JPY | 439 | 439 | 420 | 430 | 430 | -24 (-5.29%) | 39,000 |
| 7 Jun 2006 | JPY | 460 | 461 | 454 | 454 | 454 | -7 (-1.52%) | 21,000 |
| 6 Jun 2006 | JPY | 463 | 467 | 461 | 461 | 461 | -7 (-1.50%) | 10,000 |
| 5 Jun 2006 | JPY | 471 | 474 | 468 | 468 | 468 | -3 (-0.64%) | 8,000 |
| 2 Jun 2006 | JPY | 479 | 483 | 470 | 471 | 471 | -9 (-1.88%) | 15,000 |
| 1 Jun 2006 | JPY | 485 | 486 | 480 | 480 | 480 | -10 (-2.04%) | 15,000 |
| 31 May 2006 | JPY | 490 | 492 | 490 | 490 | 490 | 0.0 (0.0%) | 10,000 |
| 30 May 2006 | JPY | 498 | 498 | 490 | 490 | 490 | -4 (-0.81%) | 7,000 |
| 29 May 2006 | JPY | 492 | 495 | 492 | 494 | 494 | +6 (+1.23%) | 7,000 |
| 26 May 2006 | JPY | 491 | 495 | 488 | 488 | 488 | -3 (-0.61%) | 6,000 |
| 25 May 2006 | JPY | 487 | 495 | 487 | 491 | 491 | +1 (+0.20%) | 16,000 |
| 24 May 2006 | JPY | 494 | 494 | 481 | 490 | 490 | 0.0 (0.0%) | 13,000 |
| 23 May 2006 | JPY | 499 | 499 | 490 | 490 | 490 | +1 (+0.20%) | 7,000 |
| 22 May 2006 | JPY | 493 | 498 | 489 | 489 | 489 | -2 (-0.41%) | 24,000 |
| 19 May 2006 | JPY | 495 | 495 | 490 | 491 | 491 | -4 (-0.81%) | 7,000 |
| 18 May 2006 | JPY | 502 | 502 | 490 | 495 | 495 | -5 (-1%) | 24,000 |
| 17 May 2006 | JPY | 500 | 502 | 498 | 500 | 500 | 0.0 (0.0%) | 11,000 |
| 16 May 2006 | JPY | 518 | 518 | 500 | 500 | 500 | -7 (-1.38%) | 22,000 |
| 15 May 2006 | JPY | 513 | 513 | 506 | 507 | 507 | -10 (-1.93%) | 13,000 |
| 12 May 2006 | JPY | 521 | 523 | 512 | 517 | 517 | -13 (-2.45%) | 28,000 |
| 11 May 2006 | JPY | 521 | 530 | 513 | 530 | 530 | +19 (+3.72%) | 39,000 |
| 10 May 2006 | JPY | 516 | 518 | 510 | 511 | 511 | -9 (-1.73%) | 15,000 |
| 9 May 2006 | JPY | 514 | 523 | 514 | 520 | 520 | -1 (-0.19%) | 10,000 |
| 8 May 2006 | JPY | 515 | 529 | 514 | 521 | 521 | +3 (+0.58%) | 10,000 |
| 5 May 2006 | JPY | 518 | 518 | 518 | 518 | 518 | 0.0 (0.0%) | 0 |
| 4 May 2006 | JPY | 518 | 518 | 518 | 518 | 518 | 0.0 (0.0%) | 0 |
| 3 May 2006 | JPY | 518 | 518 | 518 | 518 | 518 | 0.0 (0.0%) | 0 |
| 2 May 2006 | JPY | 525 | 525 | 518 | 518 | 518 | -4 (-0.77%) | 11,000 |
| 1 May 2006 | JPY | 519 | 522 | 519 | 522 | 522 | +3 (+0.58%) | 2,000 |
| 28 Apr 2006 | JPY | 530 | 530 | 515 | 519 | 519 | -14 (-2.63%) | 8,000 |
